S&P400指数S&P400指数S&P400指数

S&P400指数

トレードなし
スーパーチャートで確認

MID構成銘柄

S&P 400の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでMIDの構成銘柄を並び替えてみて下さい。
シンボル
時価総額
価格
変動 %
出来高
相対出来高
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
IBKRInteractive Brokers Group, Inc.
48.908 B USD116.15 USD−1.01%717.423 K0.6019.855.85 USD+32.32%0.34%金融
強い買い
VSTVistra Corp.
25.291 B USD72.70 USD+0.30%3.583 M0.6620.843.49 USD1.16%公益事業
強い買い
WLKWestlake Corporation
19.175 B USD149.55 USD+0.80%356.489 K0.8040.483.69 USD−78.67%1.25%素材産業
中立
CSLCarlisle Companies Incorporated
19.148 B USD400.56 USD+4.85%681.997 K2.6825.7515.56 USD−1.92%0.86%製造加工
買い
WSMWilliams-Sonoma, Inc.
18.129 B USD282.16 USD+0.17%484.459 K0.5719.3614.57 USD−10.97%1.28%小売業
中立
GDDYGoDaddy Inc.
17.811 B USD125.01 USD+0.70%995.756 K0.9013.069.58 USD+336.28%0.00%テクノロジーサービス
買い
ERIEErie Indemnity Company
17.778 B USD381.74 USD+0.39%59.004 K1.1441.529.19 USD+53.18%1.27%金融
買い
WSOWatsco, Inc.
17.509 B USD443.21 USD−0.18%277.114 K0.7434.4212.88 USD−14.68%2.21%製造加工
中立
PSTGPure Storage, Inc.
17.204 B USD52.95 USD+1.40%2.273 M0.76317.260.17 USD−21.50%0.00%電子テクノロジー
強い買い
DKSDick's Sporting Goods Inc
17.077 B USD207.12 USD+1.43%595.204 K0.7817.0312.17 USD+13.64%2.01%小売業
買い
CELHCelsius Holdings, Inc.
17.031 B USD73.16 USD+2.12%1.613 M0.4093.290.78 USD0.00%非耐久消費財
買い
LIILennox International, Inc.
16.997 B USD477.11 USD+0.34%272.027 K0.7727.6417.26 USD+20.17%0.93%製造加工
買い
RSReliance, Inc.
16.689 B USD290.62 USD−0.52%488.495 K1.8413.5821.40 USD−23.32%1.40%非エネルギー鉱物
買い
EMEEMCOR Group, Inc.
16.637 B USD354.02 USD+1.34%609.345 K1.2523.3515.16 USD+66.62%0.21%工業サービス
買い
CGThe Carlyle Group Inc.
16.565 B USD46.11 USD+1.07%788.959 K0.42−1.69 USD−150.38%3.07%金融
買い
TKOTKO Group Holdings, Inc.
16.479 B USD96.76 USD+0.58%423.293 K0.50144.140.67 USD−70.70%0.50%消費者サービス
強い買い
HHyatt Hotels Corporation
15.308 B USD151.32 USD+0.04%375.464 K0.6974.052.04 USD−50.37%0.40%消費者サービス
買い
OCOwens Corning Inc
14.602 B USD168.50 USD+2.10%527.322 K0.7513.6412.35 USD−10.56%1.36%素材産業
買い
OVVOvintiv Inc. (DE)
14.324 B USD53.26 USD+0.23%1.139 M0.476.767.88 USD−44.49%2.26%エネルギー鉱物
買い
GGGGraco Inc.
13.964 B USD82.56 USD−0.69%1.086 M1.5228.502.90 USD+1.99%1.15%製造加工
中立
DTDynatrace, Inc.
13.942 B USD47.10 USD+1.07%1.924 M0.6170.840.66 USD+576.40%0.00%テクノロジーサービス
買い
RPMRPM International Inc.
13.827 B USD107.38 USD+0.46%406.624 K0.7924.744.34 USD+6.58%1.65%素材産業
買い
FNFFNF Group of Fidelity National Financial, Inc.
13.767 B USD50.39 USD+1.02%1.447 M1.2126.421.91 USD−53.19%3.73%金融
買い
NBIXNeurocrine Biosciences, Inc.
13.532 B USD135.99 USD−1.28%717.575 K0.9055.962.43 USD+57.74%0.00%ヘルステクノロジー
買い
AMHAmerican Homes 4 Rent
リート
13.093 B USD36.41 USD+1.82%1.53 M0.7036.111.01 USD+41.26%2.57%金融
買い
LECOLincoln Electric Holdings, Inc.
13.066 B USD229.94 USD+0.88%482.687 K1.6524.399.43 USD+17.85%1.18%製造加工
中立
BLDTopBuild Corp.
12.951 B USD407.08 USD+4.05%236.615 K0.7221.0519.34 USD+12.72%0.00%工業サービス
買い
XPOXPO, Inc.
12.877 B USD110.90 USD−6.22%4.821 M3.5669.771.59 USD−72.28%0.00%交通・輸送
買い
MANHManhattan Associates, Inc.
12.869 B USD209.02 USD+0.35%456.441 K0.8168.163.07 USD+41.02%0.00%テクノロジーサービス
買い
ACMAECOM
12.793 B USD94.05 USD+0.49%613.134 K0.92210.590.45 USD−81.24%0.81%工業サービス
強い買い
PRPermian Resources Corporation
12.703 B USD17.38 USD+0.29%5.323 M0.7415.011.16 USD−28.08%1.15%エネルギー鉱物
買い
WMSAdvanced Drainage Systems, Inc.
12.628 B USD162.70 USD+0.84%313.194 K0.7525.866.29 USD+13.46%0.35%製造加工
買い
AZPNAspen Technology, Inc.
12.61 B USD198.43 USD+0.22%92.381 K0.58−1.34 USD−1065.97%0.00%テクノロジーサービス
中立
USFDUS Foods Holding Corp.
12.576 B USD51.35 USD+1.84%1.146 M0.7525.722.00 USD+107.49%0.00%流通サービス
強い買い
TOLToll Brothers, Inc.
12.523 B USD120.22 USD+2.44%735.437 K0.639.2812.95 USD+12.24%0.72%耐久消費財
買い
NVTnVent Electric plc
12.494 B USD75.69 USD+1.68%1.053 M0.7022.463.37 USD+41.89%0.96%電子テクノロジー
買い
RGAReinsurance Group of America, Incorporated
12.414 B USD188.78 USD−1.19%429.874 K1.2414.1213.37 USD+46.03%1.75%金融
強い買い
SWAVShockwave Medical, Inc.
12.374 B USD330.00 USD+0.31%575.689 K0.4885.473.86 USD−32.20%0.00%ヘルステクノロジー
中立
MEDPMedpace Holdings, Inc.
12.267 B USD395.93 USD+1.58%144.681 K0.4640.349.82 USD+24.38%0.00%商業サービス
買い
WPCW. P. Carey Inc. REIT
リート
12.241 B USD55.03 USD−1.70%1.167 M1.0816.693.30 USD+10.48%6.90%金融
中立
MORNMorningstar, Inc.
12.233 B USD286.29 USD−0.41%110.967 K0.9757.794.95 USD+1175.87%0.53%金融
強い買い
EQHEquitable Holdings, Inc.
12.086 B USD36.89 USD−0.65%2.172 M0.9410.933.38 USD−22.84%2.37%金融
買い
CHKChesapeake Energy Corporation
12.041 B USD92.06 USD+0.65%1.515 M1.115.4716.84 USD−47.49%2.49%エネルギー鉱物
買い
ALLYAlly Financial Inc.
11.946 B USD39.30 USD+0.41%2.148 M0.4816.052.45 USD3.07%金融
買い
FNDFloor & Decor Holdings, Inc.
11.871 B USD110.93 USD+2.66%1.06 M0.8948.642.28 USD−17.83%0.00%小売業
中立
CASYCaseys General Stores, Inc.
11.847 B USD320.03 USD+0.71%229.668 K0.7525.4412.58 USD+4.68%0.53%小売業
買い
BURLBurlington Stores, Inc.
11.773 B USD184.19 USD+3.17%1.434 M1.4435.045.26 USD+49.64%0.00%小売業
買い
GLPIGaming and Leisure Properties, Inc.
リート
11.596 B USD42.46 USD−2.23%1.754 M1.5015.662.71 USD−6.70%6.77%金融
買い
RNRRenaissanceRe Holdings Ltd.
11.544 B USD219.08 USD−0.24%176.625 K0.604.2851.22 USD0.70%金融
買い
CNMCore & Main, Inc.
11.543 B USD57.32 USD+1.00%997.116 K0.7026.872.13 USD+0.05%0.00%流通サービス
買い
LAMRLamar Advertising Company
リート
11.514 B USD114.37 USD+1.38%188.581 K0.6423.574.85 USD+12.53%4.48%金融
中立
SAIASaia, Inc.
11.401 B USD428.81 USD−21.03%2.211 M6.0732.3313.26 USD−1.01%0.00%交通・輸送
買い
DINOHF Sinclair Corporation
11.38 B USD57.31 USD−0.61%1.303 M0.826.908.30 USD−39.37%3.21%エネルギー鉱物
買い
ELSEquity Lifestyle Properties, Inc.
リート
11.329 B USD60.53 USD−0.36%1.117 M0.8233.511.81 USD+18.30%3.00%金融
買い
WINGWingstop Inc.
11.224 B USD382.56 USD+3.42%510.496 K1.19162.642.35 USD+33.13%0.23%消費者サービス
買い
BRKRBruker Corporation
11.147 B USD80.97 USD+0.47%488.537 K0.4827.822.91 USD+46.35%0.25%ヘルステクノロジー
買い
UTHRUnited Therapeutics Corporation
11.005 B USD233.85 USD−0.89%369.691 K0.7611.7919.84 USD+31.99%0.00%ヘルステクノロジー
買い
RRXRegal Rexnord Corporation
10.914 B USD164.11 USD+1.32%285.168 K0.64−0.87 USD−111.95%0.86%製造加工
強い買い
FIXComfort Systems USA, Inc.
10.777 B USD302.00 USD−3.02%662.976 K2.0929.8910.10 USD+67.95%0.30%工業サービス
買い
ITTITT Inc.
10.772 B USD131.20 USD+0.81%234.935 K0.7026.424.97 USD+13.05%0.91%製造加工
強い買い
PFGCPerformance Food Group Company
10.712 B USD68.85 USD−0.09%982.745 K0.9925.082.75 USD+60.39%0.00%交通・輸送
買い
AFGAmerican Financial Group, Inc.
10.678 B USD127.34 USD−1.06%352.251 K1.2612.6610.06 USD−4.48%2.08%金融
買い
EWBCEast West Bancorp, Inc.
10.639 B USD75.98 USD−0.50%503.137 K0.499.567.95 USD2.61%金融
強い買い
TXRHTexas Roadhouse, Inc.
10.523 B USD157.46 USD+0.38%892.863 K1.1734.694.54 USD+14.27%1.44%消費者サービス
買い
ARAntero Resources Corporation
10.505 B USD33.80 USD+1.23%7.92 M1.61167.160.20 USD−97.11%0.00%エネルギー鉱物
買い
SCIService Corporation International
10.477 B USD71.74 USD+1.27%616.044 K0.8420.343.53 USD+0.40%1.62%消費者サービス
強い買い
CLHClean Harbors, Inc.
10.465 B USD194.00 USD−0.33%277.281 K1.0027.926.95 USD−8.05%0.00%工業サービス
買い
PAGPenske Automotive Group, Inc.
10.426 B USD155.63 USD+1.42%220.305 K0.9510.0615.47 USD−16.42%1.98%小売業
中立
TTEKTetra Tech, Inc.
10.292 B USD192.50 USD−0.22%225.075 K0.7444.614.32 USD−25.69%0.54%工業サービス
買い
COTYCoty Inc.
10.259 B USD11.46 USD+0.35%2.18 M0.4333.100.35 USD+175.86%0.00%非耐久消費財
買い
SNXTD SYNNEX Corporation
10.235 B USD117.44 USD+0.05%408.925 K0.4717.046.89 USD−3.71%1.24%流通サービス
買い
BJBJ's Wholesale Club Holdings, Inc.
10.191 B USD76.65 USD+0.35%1.102 M0.5419.773.88 USD+3.10%0.00%小売業
買い
LSCCLattice Semiconductor Corporation
10.161 B USD73.88 USD−0.04%3.043 M1.5939.811.86 USD+45.42%0.00%電子テクノロジー
買い
ALVAutoliv, Inc.
10.107 B USD122.29 USD+5.56%1.5 M2.872.31%製造加工
買い
SKXSkechers U.S.A., Inc.
10.026 B USD65.41 USD+11.20%7.731 M3.5317.233.80 USD+44.20%0.00%非耐久消費財
買い
ELFe.l.f. Beauty, Inc.
9.971 B USD179.63 USD+2.05%1.512 M0.8079.622.26 USD+164.60%0.00%非耐久消費財
買い
WTRGEssential Utilities, Inc.
9.871 B USD36.09 USD−1.31%1.273 M0.6419.381.86 USD+5.18%3.30%公益事業
強い買い
TREXTrex Company, Inc.
9.834 B USD90.53 USD+1.25%359.735 K0.6847.961.89 USD+15.93%0.00%非エネルギー鉱物
買い
CCKCrown Holdings, Inc.
9.734 B USD80.59 USD+1.02%1.904 M1.6721.433.76 USD−36.93%1.22%素材産業
買い
UNMUnum Group
9.72 B USD50.75 USD−1.19%1.017 M1.017.816.49 USD−0.14%2.77%金融
買い
CWCurtiss-Wright Corporation
9.707 B USD254.01 USD+0.21%137.055 K0.9227.619.20 USD+20.79%0.32%電子テクノロジー
買い
THCTenet Healthcare Corporation
9.613 B USD96.13 USD−1.42%1.323 M1.1216.485.83 USD+55.52%0.00%ヘルスサービス
強い買い
DUOLDuolingo, Inc.
9.547 B USD222.66 USD+3.64%639.739 K0.47689.350.32 USD0.00%テクノロジーサービス
買い
CHDNChurchill Downs, Incorporated
9.514 B USD129.44 USD+0.16%564.088 K1.0628.854.49 USD−37.63%0.30%消費者サービス
強い買い
ATRAptarGroup, Inc.
9.484 B USD143.33 USD+2.25%489.509 K1.2430.764.66 USD+34.10%1.15%素材産業
買い
REXRRexford Industrial Realty, Inc.
リート
9.366 B USD43.20 USD+0.47%1.505 M0.4439.351.10 USD+15.88%3.62%金融
買い
WFRDWeatherford International plc
9.362 B USD127.97 USD+3.49%1.078 M1.2620.726.18 USD+154.14%0.00%工業サービス
買い
FBINFortune Brands Innovations, Inc.
9.356 B USD74.18 USD+1.31%1.023 M0.9323.423.17 USD−39.42%1.27%製造加工
買い
NLYAnnaly Capital Management Inc.
リート
9.353 B USD18.88 USD+1.02%4.947 M1.60−0.98 USD+56.47%13.91%金融
買い
ONTOOnto Innovation Inc.
9.323 B USD189.77 USD+4.08%398.909 K0.8977.292.46 USD−45.28%0.00%電子テクノロジー
強い買い
CUBECubeSmart
リート
9.309 B USD40.76 USD−1.50%1.165 M0.9022.631.80 USD+16.10%4.83%金融
中立
RGENRepligen Corporation
9.29 B USD166.58 USD+0.56%341.269 K0.63231.140.72 USD−77.73%0.00%ヘルステクノロジー
買い
JEFJefferies Financial Group Inc.
9.237 B USD43.56 USD+0.23%727.174 K0.6735.611.22 USD−47.96%2.76%金融
買い
TTCToro Company (The)
9.136 B USD87.50 USD+0.90%419.61 K0.5232.022.73 USD−40.01%1.61%製造加工
中立
WWDWoodward, Inc.
9.08 B USD150.58 USD+0.56%775.947 K2.0331.764.74 USD+72.74%0.61%製造加工
買い
WEXWEX Inc.
9.074 B USD216.58 USD+0.72%427.462 K1.4235.196.16 USD+84.55%0.00%商業サービス
買い
RRCRange Resources Corporation
9.052 B USD37.31 USD−0.90%2.583 M0.9818.981.97 USD−76.93%0.85%エネルギー鉱物
中立
CACICACI International, Inc.
9.027 B USD404.87 USD+0.75%201.603 K1.6123.3817.32 USD+10.28%0.00%テクノロジーサービス
買い
CLFCleveland-Cliffs Inc.
8.909 B USD17.88 USD−1.92%9.278 M0.8323.820.75 USD−16.45%0.00%非エネルギー鉱物
中立
ROIVRoivant Sciences Ltd.
8.888 B USD11.03 USD+1.38%3.11 M0.692.125.21 USD0.00%ヘルステクノロジー
強い買い