月中安値に達した株式 — タイ株式市場

株価が月間安値を下回ると、価格の下落動向がしばしば続きます。投資家は成長可能性のある株を見つけるためにそのような株式を監視しています。トレーダーもまた、投機的な取引戦略にそれらを含めるために、そのような株式に注目します。株価が月間安値を下回っている理由を特定することは重要です。それは、流動性の欠如、季節変動および他の理由によって引き起こされる可能性があります。

           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
12.500.81%0.10売り130.800K4.000B4.592.70Producer Manufacturing
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
12.500.81%0.10売り130.800K4.000B4.113.01Producer Manufacturing
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.293.57%0.01売り2.645M1.465B-0.03Process Industries
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.293.57%0.01売り2.645M1.465B-0.03Process Industries
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
9.40-1.05%-0.10強い売り393.000K金融
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.40-1.59%-0.20売り918.500K5.371B13.860.91金融
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.61-1.61%-0.01強い売り751.400K832.840M-0.17Producer Manufacturing
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.61-1.61%-0.01強い売り751.400K832.840M-0.17Producer Manufacturing
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.06-0.49%-0.02強い売り4.940M2.285B4.710.87225.00金融
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.06-0.49%-0.02強い売り4.940M2.285B4.710.87225.00金融
ALT ALT TELECOM PUBLIC COMPANY LIMITED
1.751.16%0.02売り26.100K1.763B-0.21電子テクノロジー
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
1.751.16%0.02売り26.100K1.763B-0.21電子テクノロジー
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.086.21%0.18売り35.994M2.981B13.400.22金融
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.086.21%0.18売り35.994M2.981B13.390.22金融
AMATAR AMATA SUMMIT GROWTH FREEHOLD
11.700.00%0.00売り99.200K4.187B16.030.73金融
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.62-2.24%-0.06売り4.532M8.932B9.680.28金融
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.62-2.24%-0.06売り4.532M8.932B金融
APP APPLICAD PUBLIC COMPANY LIMITED
2.202.80%0.06強い売り1.661M599.200M7.55257.00流通サービス
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.202.80%0.06強い売り1.661M599.200M7.55257.00流通サービス
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00買い1.898M1.706B-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00買い1.898M1.706B-0.00金融
ARIP ARIP PUBLIC COMPANY LIMITED
0.380.00%0.00強い売り73.700K177.080M118.750.00商業サービス
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00強い売り73.700K177.080M118.750.00商業サービス
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.28-0.61%-0.02売り38.800K1.815B8.680.38Producer Manufacturing
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.28-0.61%-0.02売り38.800K1.815B8.680.38Producer Manufacturing
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
4.100.49%0.02売り319.700K2.214B10.420.39流通サービス
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
4.100.49%0.02売り319.700K2.214B10.420.39流通サービス
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
1.680.00%0.00売り1.456M3.538B11.720.14金融
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.680.00%0.00売り1.456M3.538B11.720.14金融
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
12.10-0.82%-0.10売り622.300K金融
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.80-0.00%-0.00売り532.400K14.008B-0.263023.00交通
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.80-0.00%-0.00売り532.400K14.008B-0.263023.00交通
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
161.50-4.44%-7.50売り39.901M322.594B8.9818.82金融
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
161.50-5.00%-8.50強い売り1.848M324.503B9.0418.82金融
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
161.50-4.44%-7.50売り39.901M322.594B8.9818.82金融
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
13.20-2.94%-0.40売り108.700K1.360B7.941.71金融
BM BANGKOK SHEET METAL PUBLIC COMPANY
1.920.00%0.00売り49.200K844.800M48.000.04Producer Manufacturing
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
1.920.00%0.00売り49.200K844.800M48.000.04Producer Manufacturing
BPP BANPU POWER PUBLIC COMPANY LIMITED
17.302.37%0.40売り2.475M51.562B13.381.26施設サービス事業
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
17.302.37%0.40売り2.475M51.562B13.381.26施設サービス事業
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
8.450.00%0.00売り596.000Kその他
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.370.00%0.00売り43.800K788.289M16.820.02Producer Manufacturing
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00売り43.800K788.289M24.830.01Producer Manufacturing
BTSGIF BTS RAIL MASS TRANSIT GROWTH
9.95-1.49%-0.15強い売り10.261M金融
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.74-2.63%-0.02売り45.600K574.560M-0.23Producer Manufacturing
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.74-2.63%-0.02売り45.600K574.560M-0.23Producer Manufacturing
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.54-1.28%-0.02売り1.883M723.138M-0.36非耐久消費財
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.54-1.28%-0.02売り1.883M723.138M-0.36非耐久消費財
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.480.00%0.00売り1.235M612.014M-0.01金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.480.00%0.00売り1.235M金融
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.53-1.85%-0.01強い売り1.227M18.804B94.740.01金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.53-1.85%-0.01強い売り1.227M18.804B94.740.01金融
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.82-1.20%-0.01売り602.400K830.000M17.850.05金融
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.82-1.20%-0.01売り602.400K830.000M17.850.05金融
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.040.00%0.00売り8.500K612.524M29.550.04Process Industries
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.040.00%0.00売り8.500K612.524M29.550.04Process Industries
COM7 COM7 PUBLIC COMPANY LIMITED
26.50-0.93%-0.25売り6.846M32.100B29.300.91小売業
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
26.50-0.93%-0.25売り6.846M29.300.91小売業
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.500.00%0.00売り360.100K耐久消費財
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.500.00%0.00売り360.100K耐久消費財
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
29.75-4.03%-1.25売り6.468M68.587B19.071.63その他
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.60-0.88%-0.05売り280.500K金融
EASTW EASTERN WATER RESOURCES DEVELOPMENT
10.901.87%0.20売り637.400K17.802B16.560.65施設サービス事業
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
10.901.87%0.20売り637.400K17.802B15.530.69施設サービス事業
ECL EASTERN COMMERCIAL LEASING
1.162.65%0.03売り1.696M1.253B9.160.12金融
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.162.65%0.03売り1.696M1.253B9.160.12金融
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.00-1.64%-0.20売り3.946M25.443B14.970.82金融
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
6.65-1.48%-0.10強い売り13.793M18.900B21.460.31Process Industries
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
6.65-1.48%-0.10強い売り13.793M18.900B21.460.31Process Industries
EVER EVERLAND PUBLIC COMPANY LIMITED
0.264.00%0.01売り2.830M971.195M3.120.08金融
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.264.00%0.01売り2.830M971.195M3.120.08金融
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
14.00-6.04%-0.90売り3.912M38.776B20.990.71金融
FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND
24.50-0.41%-0.10強い売り47.400K13.027B17.511.41その他
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.16-5.88%-0.01強い売り24.477M917.640M-0.03非エネルギー鉱物
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.01強い売り24.477M917.640M-0.03非エネルギー鉱物
GJS G J STEEL PUBLIC COMPANY LIMITED
0.138.33%0.01買い123.000K3.058B-0.08非エネルギー鉱物
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.138.33%0.01買い123.000K3.058B-0.08非エネルギー鉱物
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
0.890.00%0.00買い122.600K728.042M247.220.0042.00耐久消費財
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00買い122.600K728.042M247.220.0042.00耐久消費財
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
8.00-3.61%-0.30強い売り1.161M5.832B7.631.09金融
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.00-0.99%-0.05売り1.211M6.565B19.240.26非耐久消費財
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05売り1.211M6.565B19.250.26非耐久消費財
ICN INFORMATION AND COMMUNICATION NETWORKS
1.600.63%0.01売り220.900K715.500M9.220.17通信
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.600.63%0.01売り220.900K715.500M9.220.17通信
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.76-5.53%-0.22売り1.624M2.164B14.680.27流通サービス
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.76-5.53%-0.22売り1.624M2.164B14.680.27流通サービス
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
23.20-3.73%-0.90売り1.021M35.728B29.510.82金融
JMT JMT NETWORK SERVICES PUBLIC COMPANY
22.007.32%1.50買い7.909M18.204B29.650.69商業サービス
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
22.007.32%1.50買い7.909M18.204B29.650.69商業サービス
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
140.00-1.41%-2.00売り16.834M339.843B9.2015.44金融
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
140.00-1.41%-2.00売り3.721M339.843B9.2015.44金融
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
140.00-1.41%-2.00売り16.834M339.843B9.2015.44金融
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.420.91%0.04売り1.071M8.724B8.280.53金融
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.420.91%0.04売り1.071M8.724B7.910.55金融
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.29-3.33%-0.01強い売り953.000K842.838M-0.00交通
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.29-3.33%-0.01強い売り953.000K交通
KPNPF KPN PROPERTY FUND
8.30-1.78%-0.15売り30.000K1.521B23.200.36金融
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
39.502.60%1.00売り7.932M99.266B18.272.11金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
39.502.60%1.00売り7.932M99.266B18.272.11金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.700.00%0.00売り35.153M115.912B14.220.68金融
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.700.00%0.00売り35.153M115.912B14.220.68金融
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.780.72%0.02売り115.000K1.057B10.250.27非エネルギー鉱物
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
2.780.72%0.02売り115.000K1.057B10.250.27非エネルギー鉱物
M MK RESTAURANT GROUP PUBLIC COMPANY
68.000.00%0.00売り301.700K62.620B24.522.77消費者サービス
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
68.000.00%0.00売り301.700K62.620B24.522.77消費者サービス
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
30.250.00%0.00売り878.100K145.200B24.081.26小売業
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
30.250.00%0.00売り878.100K145.200B24.081.26小売業
MATI MATICHON PUBLIC COMPANY LIMITED
4.580.44%0.02売り300845.191M36.280.13消費者サービス
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.580.44%0.02売り300845.191M36.280.13消費者サービス
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買い2.212M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買い2.212M597.006M-0.00Producer Manufacturing
MDX M.D.X. PUBLIC COMPANY LIMITED
2.820.00%0.00売り77.700K1.341B4.980.57金融
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00売り77.700K1.341B4.980.57金融
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
28.25-0.88%-0.25売り1.523M24.848B21.261.34健康テクノロジー
MEGA.R MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
28.25-0.88%-0.25売り1.523M24.660B健康テクノロジー
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
16.10-1.23%-0.20強い売り48.100K2.048B14.691.11金融
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
16.10-1.23%-0.20強い売り48.100K2.048B14.691.11金融
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.49-3.87%-0.06売り1.405M1.034B18.21小売業
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.49-3.87%-0.06売り1.405M1.034B18.21小売業
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
11.500.00%0.00売り130.900K3.795B13.420.86その他
ML MIDA LEASING PUBLIC COMPANY LIMITED
0.890.00%0.00強い売り104.000K947.672M11.910.07金融
ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00強い売り104.000K947.672M11.910.07金融
MM MUDMAN PUBLIC COMPANY LIMITED
2.24-1.75%-0.04売り61.800K2.405B-0.05消費者サービス
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.24-1.75%-0.04売り61.800K2.405B-0.05消費者サービス
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
5.000.00%0.00売り77.000K1.800B9.150.55テクノロジーサービス
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
5.000.00%0.00売り77.000K1.800B9.150.55テクノロジーサービス
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00売り900678.875M1.000.01テクノロジーサービス
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り900678.875M1.000.01テクノロジーサービス
NINE NATION INTERNATIONAL EDUTAINMENT
2.16-0.92%-0.02強い売り68.500K796.897M-0.29消費者サービス
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.16-0.92%-0.02強い売り68.500K消費者サービス
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.442.33%0.01売り2.190M1.112B-0.07資本財・サービス
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.442.33%0.01売り2.190M1.112B-0.07資本財・サービス
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.220.91%0.02売り18.800K1.452B51.640.04非エネルギー鉱物
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.220.91%0.02売り18.800K1.452B51.640.04非エネルギー鉱物
PLANET PLANET COMMUNICATIONS ASIA
1.14-0.87%-0.01売り103.100K287.500M30.830.04通信
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.14-0.87%-0.01売り103.100K287.500M30.830.04通信
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.85-1.16%-0.01強い売り762.900K1.171B7.040.12資本財・サービス
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
0.85-1.16%-0.01強い売り762.900K1.171B7.040.12資本財・サービス
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.200.76%0.10売り53.700K6.309B13.770.95金融
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
1.023.03%0.03売り1.853M417.780M45.210.02非エネルギー鉱物
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
1.023.03%0.03売り1.853M417.780M45.210.02非エネルギー鉱物
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.57-1.72%-0.01売り319.500K399.078M-1.29Process Industries
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.57-1.72%-0.01売り319.500K399.070M-1.29Process Industries
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
8.35-0.00%-0.00売り565.200K6.566B36.910.23健康サービス
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
8.35-0.00%-0.00売り565.200K6.566B36.910.23健康サービス
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.13-5.04%-0.06強い売り6.400K399.840M-0.11金融
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.13-5.04%-0.06強い売り6.400K399.840M-0.11金融
PT PREMIER TECHNOLOGY PUBLIC COMPANY
4.00-2.44%-0.10売り219.500K1.164B7.100.58耐久消費財
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.00-2.44%-0.10売り219.500K1.164B7.100.58耐久消費財
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
9.10-2.15%-0.20売り119.800K3.125B10.140.92その他
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト