月中安値に達した株式 — タイ株式市場

株価が月間安値を下回ると、価格の下落動向がしばしば続きます。投資家は成長可能性のある株を見つけるためにそのような株式を監視しています。トレーダーもまた、投機的な取引戦略にそれらを含めるために、そのような株式に注目します。株価が月間安値を下回っている理由を特定することは重要です。それは、流動性の欠如、季節変動および他の理由によって引き起こされる可能性があります。

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.70-0.42%-0.02売り149.500K2.832B-0.44金融
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.30-2.26%-0.03強い売り614.000K420.827M-0.15金融
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.30-2.26%-0.03強い売り614.000K420.827M-0.15金融
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.51-5.56%-0.03売り571.900K324.000M-0.04素材産業
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.51-5.56%-0.03売り571.900K324.000M-0.04素材産業
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.326.67%0.02売り5.471M1.570B-0.03素材産業
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.326.67%0.02売り5.471M1.570B-0.03素材産業
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
8.00-1.23%-0.10売り1.160M金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01売り1.172M1.706B-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01売り1.172M1.706B-0.00金融
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.600.00%0.00売り312.100K360.000M-0.02金融
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00売り312.100K360.000M-0.02金融
AU AFTER YOU PUBLIC COMPANY LIMITED
9.75-2.50%-0.25強い売り5.728M8.156B34.520.29消費者サービス
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
9.75-2.50%-0.25強い売り5.728M8.156B34.520.29消費者サービス
B BEGISTICS PUBLIC COMPANY LIMITED
0.20-4.76%-0.01強い売り273.400K279.182M-0.02交通
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01強い売り273.400K279.182M-0.02交通
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.40-1.61%-0.40強い売り26.428M394.122B26.760.93健康サービス
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.40-1.61%-0.40強い売り26.428M394.122B26.750.93健康サービス
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
55.751.83%1.00売り14.771M142.728B69.560.79施設サービス事業
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
55.751.83%1.00売り14.771M142.728B68.510.80施設サービス事業
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
278.00-0.71%-2.00強い売り11.100K29.812B13.3420.99金融
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
278.00-0.71%-2.00強い売り11.100K29.812B13.3420.99金融
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.470.00%0.00強い売り3.077M1.801B361.540.00工業サービス
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
0.470.00%0.00強い売り3.077M1.801B391.670.00工業サービス
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.41-2.38%-0.01売り1.857M535.513M-0.01金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.41-2.38%-0.01売り1.857M金融
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.550.00%0.00売り1.173M727.045M36.670.01製造加工
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00売り1.173M719.889M36.670.01製造加工
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.20-4.76%-0.01売り524.300K181.605M-0.07製造加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01売り524.300K181.605M-0.07製造加工
CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY
2.480.00%0.00買い412.500K5.333B0.06金融
CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
2.480.00%0.00買い412.500K5.333B0.06金融
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.740.00%0.00売り207.800K666.000M-0.01電子テクノロジー
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.740.00%0.00売り207.800K666.000M-0.01電子テクノロジー
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.340.00%0.00買い282.400K1.831B12.500.03非エネルギー鉱物
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.340.00%0.00買い282.400K1.831B12.500.03非エネルギー鉱物
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
21.60-1.37%-0.30強い売り91.400K6.962B845.560.03非耐久消費財
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
21.60-1.37%-0.30強い売り91.400K6.962B711.040.03非耐久消費財
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
6.200.00%0.00売り5.500K4.411B17.150.36その他
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.04-20.00%-0.01強い売り3.289M1.611B-0.01商業サービス
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.04-20.00%-0.01強い売り3.289M1.611B-0.01商業サービス
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00強い売り3.110M281.739M2.220.01電子テクノロジー
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00強い売り3.110M281.739M2.220.01電子テクノロジー
EMC EMC PUBLIC COMPANY LIMITED
0.12-7.69%-0.01売り1.709M1.096B3.560.04工業サービス
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01売り1.709M1.096B3.560.04工業サービス
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND
5.150.98%0.05売り20.100K898.110M16.150.32金融
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.300.78%0.01売り129.300K750.010M-0.18金融
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.300.78%0.01売り129.300K750.010M-0.18金融
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.140.00%0.00売り1.449M755.703M-0.03非エネルギー鉱物
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.140.00%0.00売り1.449M755.703M-0.03非エネルギー鉱物
GJS G J STEEL PUBLIC COMPANY LIMITED
0.130.00%0.00買い505.800K3.313B-0.08非エネルギー鉱物
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00買い505.800K3.313B-0.08非エネルギー鉱物
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
76.753.37%2.50売り24.459M209.365B38.561.93施設サービス事業
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
76.753.37%2.50売り24.459M209.365B38.561.93施設サービス事業
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
187.500.54%1.00売り5.864M397.860B87.732.13施設サービス事業
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
187.500.54%1.00売り5.864M397.860B87.732.13施設サービス事業
HANA HANA MICROELECTRONICS PUBLIC COMPANY
33.503.08%1.00売り2.751M26.159B13.822.35電子テクノロジー
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
33.503.08%1.00売り2.751M26.159B13.822.35電子テクノロジー
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
2.740.00%0.00売り362.600K822.000M7.510.36製造加工
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
2.740.00%0.00売り362.600K822.000M7.510.36製造加工
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.58-0.43%-0.02売り49.800K2.803B16.840.27交通
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.58-0.43%-0.02売り49.800K2.803B16.840.27交通
INGRS INGRESS INDUSTRIAL (THAILAND)
0.512.00%0.01売り123.700K723.470M14.410.03その他
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.512.00%0.01売り123.700K723.470M14.410.03その他
IP INTER PHARMA PUBLIC COMPANY LIMITED
5.75-4.17%-0.25売り997.900K健康テクノロジー
IP.R INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
5.75-4.17%-0.25売り997.900K健康テクノロジー
JASIF JASMINE BROADBAND INTERNET
9.70-1.52%-0.15強い売り13.057M78.800B7.611.57その他
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
0.3417.24%0.05売り7.700K40.091M-0.82交通
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
0.3417.24%0.05売り7.700K40.091M-0.82交通
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.40-8.40%-0.22強い売り954.800K1.003B11.440.23非エネルギー鉱物
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
2.40-8.40%-0.22強い売り954.800K1.003B9.730.27非エネルギー鉱物
MACO MASTER AD PUBLIC COMPANY LIMITED
1.36-0.73%-0.01強い売り713.500K7.414B37.430.04商業サービス
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.36-0.73%-0.01強い売り713.500K7.414B37.430.04商業サービス
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買い2.779M597.006M-0.00製造加工
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買い2.779M597.006M-0.00製造加工
MCOT MCOT PUBLIC COMPANY LIMITED
8.80-5.38%-0.50強い売り1.638M6.390B58.230.16消費者サービス
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
8.80-5.38%-0.50強い売り1.638M6.390B58.230.16消費者サービス
METCO MURAMOTO ELECTRON (THAILAND)
162.000.00%0.00売り1.600K3.385B-6.69流通サービス
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING
162.000.00%0.00売り1.600K3.385B-6.69流通サービス
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
15.000.00%0.00売り337.100K1.884B13.521.11金融
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
15.000.00%0.00売り337.100K1.884B13.521.11金融
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.46-2.13%-0.01売り49.900K1.177B109.300.00金融
MIDA.R MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
0.46-2.13%-0.01売り49.900K1.177B109.300.00金融
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.200.00%0.00売り48.400K3.366B11.910.86その他
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.31-3.12%-0.01強い売り85.100K312.881M-0.06消費者サービス
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.31-3.12%-0.01強い売り85.100K312.881M-0.06消費者サービス
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00売り18.600K678.875M1.000.01テクノロジーサービス
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り18.600K678.875M1.000.01テクノロジーサービス
NOK NOK AIRLINES PUBLIC COMPANY LIMITED
1.80-1.10%-0.02売り158.500K5.658B-0.90交通
NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
1.80-1.10%-0.02売り158.500K5.658B-0.90交通
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
49.000.51%0.25売り9.400K7.800B20.062.43健康サービス
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
49.000.51%0.25売り9.400K7.800B20.062.43健康サービス
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
24.200.83%0.20売り2.100K511.937M-1.68素材産業
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
24.200.83%0.20売り2.100K511.937M-1.68素材産業
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.300.00%0.00売り779.900K601.115M-0.57耐久消費財
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.300.00%0.00売り779.900K596.446M-0.57耐久消費財
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
0.68-1.45%-0.01売り635.400K517.500M-0.36非エネルギー鉱物
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
0.68-1.45%-0.01売り635.400K517.500M-0.36非エネルギー鉱物
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.180.85%0.01売り124.200K671.674M28.260.04素材産業
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.180.85%0.01売り124.200K671.674M28.260.04素材産業
PK PATKOL PUBLIC COMPANY LIMITED
1.030.00%0.00強い売り38.600K427.046M-0.51製造加工
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.030.00%0.00強い売り38.600K427.046M-0.51製造加工
PLANET PLANET COMMUNICATIONS ASIA
1.03-1.90%-0.02売り224.400K262.500M28.150.04通信
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.03-1.90%-0.02売り224.400K262.500M28.150.04通信
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.40-2.44%-0.01強い売り600.800K352.541M128.120.00工業サービス
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.40-2.44%-0.01強い売り600.800K352.541M128.120.00工業サービス
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.350.00%0.00売り4.653M5.956B-0.07金融
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.00売り4.653M5.956B-0.07金融
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.30-2.27%-0.10売り388.600K15.234B-0.04金融
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.30-2.27%-0.10売り388.600K14.256B-0.04金融
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
64.000.79%0.50売り4.102M92.075B16.133.94施設サービス事業
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
64.000.79%0.50売り4.102M92.075B16.133.94施設サービス事業
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.830.00%0.00売り523.200K3.463B10.510.08金融
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00売り523.200K3.463B16.370.05金融
ROBINS ROBINSON PUBLIC COMPANY LIMITED
35.50-29.00%-14.50売り426.800K55.533B20.742.41小売業
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
35.50-29.00%-14.50売り426.800K55.533B20.742.41小売業
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.350.00%0.00売り339.900K258.188M17.020.08交通
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00売り339.900K交通
RPC RPCG PUBLIC COMPANY LIMITED
0.570.00%0.00売り973.400K743.656M21.920.03エネルギー鉱物
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING
0.570.00%0.00売り973.400K743.659M9.550.06エネルギー鉱物
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
6.45-0.77%-0.05売り246.300K3.549B45.650.14健康サービス
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
6.45-0.77%-0.05売り246.300K3.549B45.650.14健康サービス
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.290.78%0.01売り3.900K814.547M-0.19非エネルギー鉱物
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.290.78%0.01売り3.900K非エネルギー鉱物
SANKO SANKO DIECASTING (THAILAND)
0.891.14%0.01売り298.700K製造加工
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.891.14%0.01売り298.700K製造加工
SAPPE SAPPE PUBLIC COMPANY LIMITED
18.80-1.05%-0.20強い売り487.500K5.783B14.351.32非耐久消費財
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
18.80-1.05%-0.20強い売り487.500K5.783B14.351.32非耐久消費財
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
183.50-1.61%-3.00売り143.100K55.577B18.799.93非エネルギー鉱物
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
183.50-1.61%-3.00売り143.100K55.577B19.109.76非エネルギー鉱物
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.651.56%0.01売り518.100K1.734B-0.0330.00製造加工
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.651.56%0.01売り518.100K1.734B-0.0330.00製造加工
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
20.20-0.98%-0.20強い売り254.900K19.380B8.822.31金融
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.12-25.00%-0.04強い売り319.000K113.532M-0.40消費者サービス
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.12-25.00%-0.04強い売り319.000K113.532M-0.39消費者サービス
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
3.126.12%0.18強い売り123.100K796.475M19.080.15耐久消費財
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
3.126.12%0.18強い売り123.100K796.475M19.080.15耐久消費財
SUC SAHA-UNION PUBLIC COMPANY LIMITED
42.00-1.18%-0.50強い売り9.400K12.750B9.804.34耐久消費財
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
42.00-1.18%-0.50強い売り9.400K12.750B9.804.34耐久消費財
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.04-20.00%-0.01強い売り221.100K505.745M9.430.01工業サービス
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01強い売り221.100K505.745M9.620.01工業サービス
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.050.00%0.00売り600102.375M-0.07素材産業
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.050.00%0.00売り600102.375M-0.07素材産業
THAI THAI AIRWAYS INTERNATIONAL
5.500.92%0.05売り880.300K11.896B-8.5522054.00交通
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
5.500.92%0.05売り880.300K11.896B-8.5522054.00交通
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
24.300.41%0.10売り374.100K20.548B51.200.47健康サービス
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
24.300.41%0.10売り374.100K20.548B51.200.47健康サービス
TKS T.K.S. TECHNOLOGIES PUBLIC COMPANY
6.150.82%0.05売り84.700K2.820B13.610.45商業サービス
TKS.R T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
6.150.82%0.05売り84.700K2.820B13.610.45商業サービス
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
0.89-1.11%-0.01売り85.600K192.600M9.620.09製造加工
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト