年間の最高値を記録したイギリス株
以下の英国企業は、株価が52週高値に達しています: 出来高や価格変動など統計をチェックして、将来さらに大きく成長するどうかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AALANGLO AMERICAN USD0.54945 | 2783.5 GBX | +1.74% | 440.695 K | 0.07 | 36.596 B GBP | 143.18 | 0.19 GBP | −96.09% | 2.80% | 非エネルギー鉱物 | 買い |
 ADT1ADRIATIC METALS PLC ORD GBP0.013355 | 238.0 GBX | +2.21% | 61.592 K | 0.36 | 717.392 M GBP | — | −0.08 GBP | −77.54% | 0.00% | 非エネルギー鉱物 | 強い買い |
 AVONAVON PROTECTION PLC ORD GBP1 | 1280 GBX | −0.47% | 9.015 K | 0.19 | 384.813 M GBP | — | −0.39 GBP | +35.56% | 1.82% | ヘルステクノロジー | 買い |
 BA.BAE SYSTEMS ORD GBP0.025 | 1397.5 GBX | +0.40% | 539.891 K | 0.10 | 42.133 B GBP | 23.12 | 0.60 GBP | +10.41% | 2.16% | 電子テクノロジー | 買い |
| BBILNBILLINGTON HOLDINGS PLC ORD GBP0.10 | 586 GBX | +0.26% | 24.317 K | 0.52 | 70.788 M GBP | 7.39 | 0.79 GBP | +9232.94% | 2.65% | 工業サービス | — |
 BKGBERKELEY GROUP HLDGS ORD GBP0.054141 | 5260 GBX | +1.84% | 55.352 K | 0.20 | 5.466 B GBP | 12.49 | 4.21 GBP | +1.24% | 1.79% | 金融 | 中立 |
 BOYBODYCOTE PLC ORD GBP0.1727272 | 731 GBX | +1.53% | 12.171 K | 0.04 | 1.349 B GBP | 16.30 | 0.45 GBP | +43.90% | 3.15% | 電子テクノロジー | 買い |
| CCNSCORERO NETWORK SECURITY ORD GBP0.01 | 14.9 GBX | +6.64% | 88.274 K | 0.14 | 71.236 M GBP | — | −0.00 GBP | −113.64% | 0.00% | テクノロジーサービス | 強い買い |
 COACOATS GROUP PLC ORD GBP0.05 | 85.8 GBX | +0.70% | 108.885 K | 0.05 | 1.356 B GBP | 21.61 | 0.04 GBP | −9.98% | 2.39% | 素材産業 | 強い買い |
 CTOTCLARKE PLC ORD GBP0.10 | 163.0 GBX | +0.31% | 55.189 K | 0.23 | 85.214 M GBP | 11.84 | 0.14 GBP | −0.43% | 3.37% | 工業サービス | — |
 DATAGLOBALDATA PLC ORD GBP0.0001 | 240 GBX | +0.88% | 299.55 K | 0.27 | 1.737 B GBP | 63.35 | 0.04 GBP | −64.01% | 1.93% | 商業サービス | 強い買い |
 DPLMDIPLOMA PLC ORD GBP0.05 | 3864 GBX | +0.44% | 10.093 K | 0.04 | 5.157 B GBP | 42.77 | 0.90 GBP | +61.56% | 1.47% | 流通サービス | 買い |
 GENGENUIT GROUP PLC ORD GBP0.001 | 465.0 GBX | +2.09% | 17.888 K | 0.03 | 1.134 B GBP | 30.23 | 0.15 GBP | −6.84% | 2.70% | 製造加工 | 買い |
 GSKGSK PLC ORD GBP0.3125 | 1789.5 GBX | +0.51% | 480.56 K | 0.07 | 72.609 B GBP | 16.39 | 1.09 GBP | −68.43% | 3.26% | ヘルステクノロジー | 買い |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 167.2 GBX | +2.39% | 265.461 K | 0.13 | 839.596 M GBP | — | −0.09 GBP | −180.22% | 0.00% | 非エネルギー鉱物 | 強い買い |
 HTGHUNTING ORD GBP0.25 | 378.5 GBX | −0.26% | 53.486 K | 0.07 | 616.224 M GBP | 6.76 | 0.56 GBP | — | 2.13% | 工業サービス | 強い買い |
 HTWSHELIOS TOWERS PLC ORD GBP0.01 | 109.6 GBX | +0.52% | 25.447 K | 0.04 | 1.145 B GBP | — | −0.08 GBP | +30.62% | 0.00% | 通信 | 強い買い |
 HWDNHOWDEN JOINERY GROUP PLC ORD GBP0.10 | 915.5 GBX | +0.55% | 62.899 K | 0.05 | 5.003 B GBP | 19.79 | 0.46 GBP | −12.71% | 2.31% | 耐久消費財 | 買い |
 IDSINTL DISTRIBUTIONS SVCS PLC ORD GBP0.01 | 288.4 GBX | +2.12% | 116.675 K | 0.09 | 2.705 B GBP | — | −1.06 GBP | −221.04% | 0.00% | 交通・輸送 | 中立 |
 INVPINVESTEC ORD GBP0.0002 | 546.5 GBX | +0.46% | 78.55 K | 0.15 | 4.595 B GBP | 5.18 | 1.06 GBP | — | 6.07% | 金融 | 強い買い |
 ITVITV ORD GBP0.10 | 77.10 GBX | +0.65% | 1.149 M | 0.11 | 3.048 B GBP | 14.91 | 0.05 GBP | −44.59% | 6.53% | 消費者サービス | 買い |
 JTCJTC PLC ORD GBP0.01 | 925 GBX | +0.55% | 515.564 K | 1.70 | 1.5 B GBP | 65.75 | 0.14 GBP | −37.77% | 1.13% | 金融 | 強い買い |
 KGFKINGFISHER ORD GBP0.157142857 | 262.1 GBX | +1.63% | 525.326 K | 0.08 | 4.801 B GBP | 14.59 | 0.18 GBP | −54.92% | 4.81% | 小売業 | 中立 |
 KLRKELLER GROUP PLC ORD GBP0.10 | 1144 GBX | +1.06% | 15.249 K | 0.09 | 826.095 M GBP | 9.50 | 1.20 GBP | +40.00% | 3.39% | 工業サービス | 強い買い |
| LLGRSLOUNGERS PLC ORD GBP0.01 | 270 GBX | +1.49% | 40.093 K | 0.51 | 275.975 M GBP | 40.17 | 0.07 GBP | — | 0.00% | 消費者サービス | 強い買い |
 LLOYLLOYDS BANKING GROUP ORD GBP0.1 | 54.20 GBX | +0.48% | 20.253 M | 0.11 | 33.986 B GBP | — | — | — | 5.12% | 金融 | 買い |
 MGAMMORGAN ADVANCED MATERIALS PLC ORD GBP0.25 | 328.0 GBX | +1.55% | 231.916 K | 0.30 | 919.026 M GBP | 19.93 | 0.16 GBP | −35.98% | 3.72% | 素材産業 | 買い |
| MMPACMPAC GROUP PLC ORD GBP0.25 | 474 GBX | −0.12% | 16.461 K | 0.25 | 95.936 M GBP | 35.97 | 0.13 GBP | −65.42% | 0.00% | 製造加工 | 強い買い |
| MMSIMS INTERNATIONAL ORD GBP0.10 | 986 GBX | +1.03% | 13.978 K | 0.73 | 156.777 M GBP | 23.63 | 0.42 GBP | +146.92% | 1.64% | 電子テクノロジー | — |
 NCCNCC GROUP ORD GBP0.01 | 137.8 GBX | +0.73% | 52.113 K | 0.07 | 428.852 M GBP | — | −0.04 GBP | −263.74% | 3.40% | テクノロジーサービス | 買い |
 NXRNORCROS PLC ORD GBP0.1 | 220 GBX | +3.55% | 24.989 K | 0.32 | 189.96 M GBP | 13.21 | 0.17 GBP | −47.45% | 4.81% | 製造加工 | 強い買い |
 OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.20 | 1440 GBX | −2.54% | 7.431 K | 0.48 | 521.605 M GBP | 9.43 | 1.52 GBP | +16.68% | 0.00% | 交通・輸送 | 強い買い |
| PPALMPANTHER METALS PLC ORD NPV | 5.05 GBX | −2.88% | 212.532 K | 0.22 | 4.827 M GBP | 63.13 | 0.00 GBP | — | 0.00% | 非エネルギー鉱物 | — |
 RDWREDROW PLC ORD GBP0.105 | 700.0 GBX | +1.23% | 479.787 K | 0.41 | 2.235 B GBP | 10.91 | 0.64 GBP | −20.53% | 3.62% | 耐久消費財 | 中立 |
 REDDREDDE NORTHGATE PLC ORD GBP0.50 | 407.0 GBX | +1.12% | 32.235 K | 0.07 | 902.191 M GBP | 7.11 | 0.57 GBP | +42.38% | 6.16% | 金融 | 強い買い |
 RR.ROLLS ROYCE HOLDINGS ORD GBP0.20 | 438.5 GBX | +1.06% | 3.424 M | 0.07 | 36.52 B GBP | 15.28 | 0.29 GBP | +1402.62% | 0.00% | 電子テクノロジー | 買い |
| RRTCRTC GROUP PLC ORD GBP0.01 | 96 GBX | −1.90% | 4.695 K | 0.23 | 14.235 M GBP | 7.60 | 0.13 GBP | +62850.00% | 1.03% | 商業サービス | — |
| SSAGSCIENCE GROUP PLC ORD GBP0.01 | 438 GBX | −0.22% | 1.802 K | 0.11 | 200.175 M GBP | 36.88 | 0.12 GBP | −45.34% | 1.14% | 商業サービス | 強い買い |
 SNWSSMITHS NEWS PLC ORD GBP0.05 | 62.4 GBX | +4.70% | 671.798 K | 1.26 | 142.765 M GBP | 6.69 | 0.09 GBP | −6.14% | 6.96% | 流通サービス | 強い買い |
 SSITSERAPHIM SPACE INVESTMENT TRUST PLC ORD GBP0.01 | 67.0 GBX | +0.28% | 50.038 K | 0.14 | 158.449 M GBP | 48.19 | 0.01 GBP | — | 0.00% | その他 | — |
 STANSTANDARD CHARTERED PLC ORD USD0.50 | 768.8 GBX | +1.85% | 1.469 M | 0.16 | 19.296 B GBP | 8.65 | 0.89 GBP | — | 2.83% | 金融 | 買い |
 SVSSAVILLS ORD GBP0.025 | 1170 GBX | +0.52% | 36.503 K | 0.17 | 1.576 B GBP | 40.64 | 0.29 GBP | −71.15% | 1.96% | 金融 | 買い |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 132 K | 0.26 | — | — | — | — | — | — | — |
| TTRTTRANSENSE TECHNOLOGIES ORD GBP0.10 | 125 GBX | +2.46% | 51.492 K | 0.84 | 18.568 M GBP | 11.76 | 0.11 GBP | +681.62% | 0.00% | 電子テクノロジー | — |
| TTRUTRUFIN PLC ORD GBP0.91 | 73.0 GBX | +0.14% | 11.977 K | 0.04 | 77.261 M GBP | — | −0.07 GBP | +21.90% | 0.00% | テクノロジーサービス | 強い買い |
 TSCOTESCO ORD GBP0.0633333 | 311.7 GBX | +0.48% | 1.501 M | 0.09 | 21.659 B GBP | 18.84 | 0.17 GBP | −14.83% | 3.51% | 小売業 | 買い |
 VSVSVESUVIUS PLC ORD GBP0.10 | 500.5 GBX | +0.50% | 28.745 K | 0.13 | 1.318 B GBP | 11.49 | 0.44 GBP | +16.13% | 4.62% | 製造加工 | 強い買い |
 WEIRWEIR GROUP ORD GBP0.125 | 2114 GBX | 0.00% | 45.009 K | 0.05 | 5.453 B GBP | 24.11 | 0.88 GBP | +49.27% | 1.83% | 製造加工 | 買い |