Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Pre-market stocks that gained the most value — 米国株式市場

Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.

          
4.352.60148.57400.00148.574.35148.57%114.787K46.007M
18.958.7585.788336119.0018.5317.5171.67%70.777M122.513M
PTN
0.820.3159.431968863.004.630.568.40%41.847M128.998M
8.503.1257.997309973.005.958.3254.65%54.365M33.393M
6.852.3552.2226009.005.566.7550.00%21.836M396.970M
7.732.5148.0811558902.00-1.347.9051.34%103.353M91.640M
24.806.0732.4121837.008.7625.1234.12%2.808M2.795B
APT
6.501.3826.951700355.0016.996.4125.20%11.757M84.820M
0.870.1623.3910921192.0028.150.9128.86%36.470M33.093M
16.283.0022.5946216.000.1514.358.06%1.487M561.303M
4.750.8722.423162599.004.124.6920.88%8.864M29.929M
16.152.8421.3412930.007.3616.1221.11%5.244M1.114B
331.5958.2021.291061215.003.09329.6320.57%35.901M133.648B
59.759.8519.7413410.007.9659.6019.44%171.787K2.806B
18.132.7217.656587461.0012.5921.1837.44%88.859M
1.470.2116.678190.002.381.5119.84%4.947M17.987M
35.614.9115.9926517.00-11.8634.8513.52%1.077M4.185B
9.831.3515.9239368.002.369.5612.74%1.366M276.235M
7.000.9615.896359.006.626.9815.56%209.821K273.787M
353.0048.2415.83276237.005.03348.0014.19%11.029M73.909B
3.960.5315.455181.00-3.503.749.04%756.572K135.680M
8.261.0614.72193490.0010.978.3015.28%1.796M
GBS
1.900.2414.4625359.00-0.601.8813.25%379.612K27.979M
5.320.6714.412641.00-0.225.6321.08%280.244K670.938M
5.410.6613.90854527.0010.115.3913.47%13.563M
0.600.0713.44152627.000.000.553.97%4.498M64.006M
8.951.0613.43740473.004.188.7711.15%13.178M
59.607.0513.42166530.002.0957.349.12%1.276M
ZM
235.9827.6813.29487386.002.55220.215.72%10.809M65.328B
0.540.0613.251684433.000.930.516.18%24.925M221.993M
44.025.1013.1024570.00-0.4144.1813.51%1.579M8.254B
VIR
36.174.1512.96164025.002.9036.0012.43%3.502M4.712B
100.7311.3312.6712267.000.6397.589.15%961.635K2.911B
18.872.0812.39418454.0010.1820.9925.01%10.080M
10.001.1012.3616382.008.0110.5017.98%774.968K456.485M
15.591.7112.324260.00-2.7315.6112.46%578.833K415.851M
SCO
14.701.5812.04322445.003.6615.9721.72%6.880M
2.050.2212.02348944.001.092.0914.21%6.960M27.484M
86.599.2912.0225035.007.3983.227.66%4.602M12.621B
VXX
22.972.4211.783308312.0010.1726.1627.30%82.948M
AIP
26.292.6511.213684.000.0026.2911.21%131.302K808.327M
23.502.3411.07937.009.3223.229.74%31.146K
9.580.9511.012837.003.249.7813.33%116.114K442.464M
2.570.2510.7835226.001.292.549.48%1.993M224.329M
117.3011.3010.66240422.00-0.01109.613.41%5.712M17.547B
6.970.6610.463486.00-0.166.889.03%40.337K52.888M
21.101.9510.1818941.005.4821.059.92%121.139K164.309M
ERY
11.751.0810.1292801.009.8411.548.15%2.892M
4.550.4110.04715098.00-0.854.355.20%6.584M75.257M
IPA
6.180.569.968604.007.656.4214.23%314.257K124.209M
1.770.169.941115.00-2.481.7810.56%983.061K47.336M
16.741.419.2017085.003.2616.9710.70%104.474K205.344M
DUG
9.510.809.1818260.008.389.397.81%1.093M
217.9717.908.95298625.000.46217.978.95%6.158M16.480B
2.620.218.7115187.000.832.618.30%526.979K37.610M
30.292.418.64322412.001.1529.997.57%6.970M
40.373.218.6414395.00-2.7241.4911.65%1.937M11.400B
TZA
27.482.168.531103964.002.0928.1010.98%14.445M
TWM
13.381.058.52142955.007.3013.237.30%4.264M
10.020.788.442808.004.9810.129.52%101.596K
DRV
41.953.268.432373.004.3941.958.43%52.633K
8.650.678.4028761.00-4.648.658.40%371.326K1.004B
EDZ
9.990.768.236228.008.2310.159.97%508.392K
18.311.368.0281253.003.6018.388.44%1.352M
6.290.467.895124.005.836.297.89%142.606K97.567M
14.321.047.831054058.004.6714.156.55%22.476M
5.250.387.807384.001.235.308.83%335.556K39.676M
XIN
0.890.067.732008.000.580.853.01%109.696K54.135M
7.640.547.612851.000.007.647.61%194.394K287.569M
0.560.047.4632049.00-2.910.530.67%705.435K22.087M
33.782.327.3715784.003.3733.907.76%664.958K
26.001.787.37500.007.3724.15-0.27%13.101K
1.360.097.09158033.001.571.377.87%2.825M295.017M
0.720.057.0612530.000.000.67-0.97%404.944K60.231M
4.620.306.944315.002.554.401.85%48.130K52.071M
FAZ
19.591.276.9275290.004.8620.019.22%3.374M
1.240.086.911380160.003.451.3415.52%3.620M26.372M
10.310.666.843709.00-1.5510.316.84%398.466K293.166M
8.960.566.67575.008.339.3811.67%430.479K
8.190.516.6426443.000.008.145.99%2.191M676.456M
19.571.196.477445.00-0.1119.847.94%2.581M7.307B
18.001.096.45100.006.4517.674.48%3.102K
SKF
8.950.546.42100.006.428.926.06%161.375K
1.410.096.42305.00-0.381.29-2.64%66.939K34.171M
2.010.126.35278217.001.062.005.82%2.011M60.090M
57.963.406.23116588.000.9256.473.50%1.348M12.898B
INO
7.350.436.21229465.004.627.254.77%7.296M1.525B
139.838.176.213915.000.27144.819.99%765.220K6.035B
EEV
17.851.036.157324.002.2817.856.15%34.716K
9.730.566.1117315.00-11.679.736.11%559.249K980.946M
122.317.036.10100.006.10131.4614.04%673.990K2.025B
2.480.145.98196604.0010.682.485.98%1.588M239.797M
257.9714.505.9629109.00-0.64249.632.53%1.692M49.107B
PFE
53.882.995.884436722.00-0.2054.006.11%66.560M303.095B
46.442.525.74725067.002.0046.415.67%16.487M15.180B
ISO
13.850.735.56600.00-1.6814.006.71%79.975K545.369M
1.140.065.5630455.00-5.561.123.70%742.274K30.158M
32.381.675.441395.003.4232.295.14%188.627K
3.920.205.388808.00-1.613.894.57%246.098K65.516M
4.140.215.341316661.0012.724.258.14%20.892M
もっと読み込む