最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
UKOG Uk Oil & Gas Investments Plc Ord 0.01p 1.88-37.50%-1.12強い売り508.531M109.479M-0.003.00Energy
FRR Frontera Resources Corporation Ord Shs Usd0.00004 (di) 0.502.06%0.01売り273.584M71.475M-0.00Energy
ADL Andalas Energy And Power Plc Ord Npv 0.03-9.23%-0.00売り187.981M1.950M-0.0011.00Financials
ABM African Battery Metals Plc Ord 0.001p 0.060.00%0.00売り145.728M3.548M-0.0060.00Basic Materials
LLOY Lloyds Banking Group Plc Ord 10p 67.89-0.09%-0.06売り119.276M48.972B15.680.0470255.00Financials
PRIM Primorus Investments Plc Ord 0.01p 0.14-9.38%-0.01強い売り63.558M4.475M-0.000.00Basic Materials
MXO Mx Oil Plc Ord 0.01p 0.65-7.14%-0.05売り61.618M11.699M-0.0021.00Basic Materials
AERO Strat Aero Plc Ord 0.01p 0.06-4.35%-0.00強い売り51.552M3.112M-0.008.00Industrials
TSTR Tri-Star Resources Plc Ord 0.005p 0.031.54%0.00売り43.744M20.751M-0.009.00Basic Materials
VOD Vodafone Group Plc Ord Usd0.20 20/21 203.00-0.27%-0.55売り38.491M54.453B-0.0315801.00Telecommunications Services
GGP Greatland Gold Plc Ord 0.1p 0.59-3.28%-0.02売り36.017M18.314M-0.000.00Basic Materials
NUOG Nu-Oil And Gas Plc Ord 0.1p 1.377.45%0.10強い買い35.706M15.537M-0.007.00Energy
BLU Blue Star Capital Plc Ord 0.1p 0.308.93%0.03売り35.141M5.268M-0.001.00Financials
HSBA Hsbc Holdings Plc Ord $0.50 (uk Reg) 737.00-3.09%-23.50売り32.684M152.470B38.840.20232346.00Financials
WRES W Resources Plc Ord 0.1p 0.54-5.26%-0.03買い31.979M29.393M-0.006.00Basic Materials
PREM Premier African Minerals Limited Ord Npv (di) 0.210.00%0.00売り27.370M13.840M-0.00Basic Materials
BARC Barclays Plc Ord 25p 201.050.02%0.05買い27.174M34.298B119300.00Financials
CNA Centrica Plc Ord 6 14/81p 130.751.59%2.05売り26.164M7.208B12.580.1038278.00Utilities
GLEN Glencore Plc Ord Usd0.01 384.400.16%0.60売り25.783M55.508B36.790.11154832.00Energy
VAST Vast Resources Plc Ord 0.1p 0.570.88%0.01売り25.364M28.969M-0.0066.00Basic Materials
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.20-2.50%-0.01強い売り24.166M2.090M9.00Consumer Cyclicals
BP. Bp Plc $0.25 475.000.20%0.95売り24.153M94.733B30.940.1574500.00Energy
GUN Gunsynd Plc Ord 0.01p 0.050.00%0.00買い23.901M2.319M5.280.003.00Healthcare
FCR Ferrum Crescent Limited Ord Npv (di) 0.100.00%0.00中立23.169M3.440M-0.01Basic Materials
TSCO Tesco Plc Ord 5p 206.500.24%0.50買い20.974M16.876B36.770.06133041.00Consumer Non-Cyclicals
ALBA Alba Mineral Resources Plc Ord 0.1p 0.36-6.49%-0.02売り20.753M8.978M-0.000.00Basic Materials
88E 88 Energy Limited Ord Npv (di) 1.730.00%0.00買い18.227M76.859M-0.00Energy
LION Lionsgold Limited Ord Npv 3.62-10.49%-0.43買い18.011M16.994M-0.026.00Basic Materials
BT.A Bt Group Plc Ord 5p 230.801.23%2.80売り17.915M22.622B13.440.17106400.00Telecommunications Services
INFA Infrastrata Plc Ord 0.01p 0.29-3.33%-0.01売り17.803M1.503M-0.003.00Energy
KDNC Cadence Minerals Plc Ord 0.01p 0.260.00%0.00売り16.920M20.021M9.810.005.00Basic Materials
MYN Mayan Energy Limited Ord Npv (di) 0.780.65%0.01買い16.321M9.004M-0.109.00Industrials
ENQ Enquest Plc Ord 5p 31.20-4.59%-1.50売り16.318M388.873M6.710.05477.00Energy
PXOG Prospex Oil And Gas Plc Ord 0.1p 0.54-2.70%-0.02売り15.712M6.735M-0.015.00Basic Materials
OGZD Pjsc Gazprom Level 1 Ads (repr 2 Ord) 4.941.75%0.09買い14.223M41.359B3.761.29467400.00Energy
PHE Powerhouse Energy Group Plc Ord 0.5p 0.48-4.95%-0.03売り13.074M5.741M-0.000.00Energy
COPL Canadian Overseas Petroleum Limited Com Shs Npv (di) 0.68-3.57%-0.02買い12.295M8.696M-0.0113.00Energy
SRES Sunrise Resources Plc Ord 0.1p 0.14-3.33%-0.01売り12.001M3.216M-0.000.00Basic Materials
BOX Boxhill Technologies Plc Ord 0.1p 0.088.47%0.01売り11.981M1.737M-0.0012.00Consumer Cyclicals
BLT Bhp Billiton Plc Ord $0.50 1490.40-4.58%-71.60売り11.849M90.097B19.870.7926146.00Basic Materials
RBS Royal Bank Of Scotland Group Plc Ord 100p 276.040.16%0.44売り11.817M32.974B-0.2773600.00Financials
AST Ascent Resources Plc Ord 0.2p 1.23-5.77%-0.07売り11.517M29.494M-0.006.00Energy
ANGS Angus Energy Plc Ord Gbp0.002 5.75-9.80%-0.62売り10.967M16.849M-0.00Energy
SLA Standard Life Aberdeen Plc Ord 12 2/9p 381.802.39%8.90強い売り10.844M11.109B16.990.226302.00Financials
TPOP People's Operator Plc (the) Ord Gbp0.0005 0.09-0.00%-0.00売り10.774M2.704M-0.0742.00Telecommunications Services
LGEN Legal & General Group Plc Ord 2 1/2p 257.000.78%2.00売り10.762M15.194B9.890.268253.00Financials
CHA Concha Plc Ord 0.1p 0.21-8.70%-0.02売り10.739M4.009M-0.005.00Consumer Cyclicals
TLOU Tlou Energy Limited Ord Npv (di) 9.7514.71%1.25売り10.621M27.843M-0.01Energy
MSMN Mosman Oil And Gas Limited Ord Npv (di) 1.00-6.98%-0.07買い10.608M3.228M-0.02Energy
TW. Taylor Wimpey Plc Ord 1p 191.051.65%3.10売り10.201M6.156B11.440.174673.00Consumer Cyclicals
AUEM Amundi Etf Amundi Etf Msci Emerging Markets 5.19-0.60%-0.03買い10.082M
R4E Reach4entertainment Enterprises Plc Ord 0.5p 1.580.00%0.00売り10.000M15.815M-0.00211.00Consumer Cyclicals
HER Herencia Resources Plc Ord 0.01p 0.06-4.35%-0.00売り9.353M6.129M-0.0016.00Basic Materials
MATD Petro Matad Limited Ord Usd0.01 9.18-2.91%-0.27買い9.261M31.576M4.590.0216.00Energy
NG. National Grid Plc Ord 12 204/473p 748.000.08%0.60売り9.130M
ITV Itv Plc Ord 10p 171.350.50%0.85買い9.078M6.863B16.940.106121.00Consumer Cyclicals
SRSP Sirius Petroleum Plc Ord 0.25p 0.902.86%0.03買い8.899M31.197M-0.0012.00Energy
BOK Booker Group Plc Ord 1p 225.700.09%0.20買い8.026M4.044B25.230.0913533.00Consumer Non-Cyclicals
KOD Kodal Minerals Plc Ord 0.03125p 0.190.00%0.00売り7.861M12.070M-0.000.00Basic Materials
MYSQ Mysquar Limited Ord Npv (di) 2.45-2.97%-0.08売り7.826M15.591M-0.0118.00Technology
TLW Tullow Oil Plc Ord 10p 181.951.79%3.20売り7.823M2.485B-0.121338.00Energy
KGF Kingfisher Plc Ord 15 5/7p 361.400.75%2.70買い7.763M7.751B13.740.2677000.00Consumer Cyclicals
GSK Glaxosmithkline Plc Ord 25p 1325.001.25%16.40買い7.475M64.883B30.210.4499827.00Healthcare
BZT Bezant Resources Plc Ord 0.2p 0.43-6.59%-0.03強い売り7.405M2.786M-0.015.00Basic Materials
TRP Tower Resources Plc Ord 1p 1.3018.18%0.20買い7.364M4.128M-0.216.00Energy
BOIL Baron Oil Plc Ord 0.025p 0.33-7.14%-0.02買い6.817M4.817M-0.0031.00Energy
AV. Aviva Plc Ord 25p 500.401.28%6.30売り6.796M19.829B18.060.2829530.00Financials
MRO Melrose Industries Plc Ords 48/7p 224.800.94%2.10買い6.744M4.323B6959.380.0013114.00Industrials
BA. Bae Systems Plc Ord 2.5p 595.800.51%3.00買い6.671M18.890B17.850.3383500.00Industrials
RBD Reabold Resources Plc Ord 0.1p 0.62-3.85%-0.02強い売り6.540M10.013M-0.000.00Financials
INSP Inspirit Energy Holdings Plc Ord 0.1p 0.070.00%0.00強い売り6.452M923.520K-0.005.00Financials
SXX Sirius Minerals Plc Ord 0.25p 24.042.82%0.66買い6.445M1.043B-0.0465.00Basic Materials
SBRY Sainsbury (j) Plc Ord 28 4/7p 254.501.31%3.30強い買い6.437M5.502B24.940.1051900.00Consumer Non-Cyclicals
BPC Bahamas Petroleum Company Plc Ord 0.002p 1.05-10.64%-0.12買い6.202M17.795M-0.005.00Energy
OML Old Mutual Plc Ord 11 3/7p 248.800.53%1.30買い6.142M12.208B16.120.1668527.00Financials
CINE Cineworld Group Plc Ord 1p 245.000.41%1.00買い5.956M3.342B15.390.169946.00Consumer Cyclicals
MRW Morrison (wm) Supermarkets Plc Ord 10p 223.300.95%2.10買い5.894M5.211B14.690.1542054.00Consumer Non-Cyclicals
AXM Alexander Mining Plc Ord 0.1p 0.110.00%0.00売り5.844M2.172M-0.004.00Basic Materials
NGAS Etfs Commodity Securities Limited Etfs Natural Gas 0.031.64%0.00売り5.612M
PDL Petra Diamonds Limited Ord 10p (di) 71.65-0.35%-0.25売り5.606M383.853M-0.145602.00Basic Materials
KRS Keras Resources Plc Ord 0.1p 0.380.00%0.00買い5.592M8.482M-0.0013.00Basic Materials
CPI Capita Plc Ord 2.066666p 180.40-2.83%-5.25売り5.358M1.239B233.230.0174755.00Industrials
WPP Wpp Plc Ord 10p 1400.00-2.47%-35.50買い5.165M18.230B10.561.38198000.00Consumer Cyclicals
EMG Man Group Plc Ord Usd0.03428571 185.450.46%0.85売り5.016M3.027B-0.111180.00Financials
WMH William Hill Plc Ord 10p 328.501.42%4.60強い買い4.955M2.781B17.360.1916286.00Consumer Cyclicals
GKN Gkn Plc Ord 10p 418.600.96%4.00買い4.846M7.121B14.220.2951381.00Consumer Cyclicals
LEG Legendary Investments Plc Ord 0.1p 0.12-3.85%-0.01売り4.833M4.281M43.330.003.00Financials
STAN Standard Chartered Plc Ord Usd0.50 820.200.17%1.40買い4.717M27.065B2236.570.0186693.00Financials
HICL Hicl Infrastructure Company Ld Ord 0.01p 146.000.41%0.60売り4.677M2.601B12.820.110.00Financials
RRL Range Resources Limited Ord Npv (di) 0.180.00%0.00売り4.671M12.838M-0.010.00Energy
CTEC Convatec Group Plc Ord 10p 214.801.18%2.50買い4.569M4.155B36.670.068524.00Healthcare
AAL Anglo American Plc Ord Usd0.54945 1739.800.72%12.40買い4.565M24.327B8.292.1278200.00Basic Materials
MERL Merlin Entertainments Plc Ord 1p 353.20-0.93%-3.30売り4.436M3.635B17.250.2119489.00Consumer Cyclicals
SAR Sareum Holdings Plc Ord 0.025p 0.95-2.56%-0.03買い4.402M26.766M69.640.002.00Healthcare
VELA Vela Technologies Plc Ord 0.1p 0.737.41%0.05売り4.396M5.650M23.280.0055.00Consumer Cyclicals
EVR Evraz Plc Ord Usd1.00 432.705.02%20.70強い買い4.361M5.916B-0.0877951.00Basic Materials
PAF Pan African Resources Plc Ord 1p 8.20-4.54%-0.39売り4.355M191.960M10.680.014452.00Basic Materials
BNR Blenheim Natural Resources Plc Ord 0.1p 0.42-1.84%-0.01売り4.353M4.786M-0.004.00Basic Materials
AUTO Auto Trader Group Plc Ord 1p 364.700.52%1.90買い4.333M3.483B21.780.17824.00Technology
RDSA Royal Dutch Shell Plc 'a' Ord Eur0.07 2256.67-0.21%-4.83売り4.196M190.189B17.731.4792000.00Energy
BBOX Tritax Big Box Reit Plc Ord 1p 144.000.70%1.00売り4.155M1.950B13.140.11Financials
SML Strategic Minerals Plc Ord 0.1p 2.050.00%0.00中立4.068M27.183M42.960.008.00Basic Materials
BOO Boohoo.com Plc Ord 1p 188.950.59%1.10買い4.037M2.159B78.930.021301.00Technology
RB. Reckitt Benckiser Group Plc Ord 10p 5932.54-2.35%-142.46売り4.022M42.756B22.102.7834700.00Consumer Non-Cyclicals
MKS Marks And Spencer Group Plc Ord 25p 300.400.97%2.90売り3.996M4.834B26.290.1185209.00Consumer Cyclicals
PROX Proxama Plc Ord 0.01p 0.030.00%0.00売り3.935M3.436M-0.0069.00Financials
UPL Upland Resources Limited Ord Npv (di) 2.100.00%0.00買い3.915M8.047M-0.00Energy
RIO Rio Tinto Plc Ord 10p 3990.50-1.59%-64.50買い3.849M73.463B11.683.5151018.00Basic Materials
XTR Xtract Resources Plc Ord 0.02p 2.38-1.04%-0.03売り3.808M8.413M0.640.044.00Energy
SEE Seeing Machines Limited Ord Npv 5.06-0.59%-0.03売り3.786M114.354M-0.01151.00Technology
UJO Union Jack Oil Plc Ord 0.025p 0.110.00%0.00売り3.786M4.550M-0.004.00Energy
BATS British American Tobacco Plc Ord 25p 4493.001.19%53.00売り3.772M101.838B19.542.2885335.00Consumer Non-Cyclicals
SHP Shire Plc Ord 5p 3067.15-1.39%-43.35売り3.700M28.373B5.985.2223906.00Healthcare
AA. Aa Plc Ord 0.1p 115.420.80%0.92売り3.696M699.197M6.980.167454.00Consumer Non-Cyclicals
ISF Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist) 718.50-0.06%-0.40売り3.693M
BDEV Barratt Developments Plc Ord 10p 562.201.12%6.20売り3.661M5.630B9.160.616193.00Consumer Cyclicals
RMG Royal Mail Plc Ord 1p 556.801.98%10.80買い3.593M5.460B15.230.36158955.00Industrials
COA Coats Group Plc Ord 5p 75.000.13%0.10売り3.588M1.061B19.270.0419090.00Consumer Cyclicals
PMO Premier Oil Plc Ord 12.5p 73.30-0.48%-0.35売り3.574M566.446M91.110.01801.00Energy
DEMG Deltex Medical Group Plc Ord 1p 1.437.55%0.10買い3.500M4.150M-0.0183.00Healthcare
TCG Thomas Cook Group Plc Ord Eur0.01 125.002.71%3.30買い3.417M1.869B161.410.0121788.00Consumer Cyclicals
RDSB Royal Dutch Shell Plc 'b' Ord Eur0.07 2281.00-0.09%-2.00売り3.372M190.189B17.731.4792000.00Energy
AEX Aminex Plc Ord Eur0.001 2.98-0.83%-0.03強い売り3.336M109.592M162.000.0019.00Energy
3NGL Boost Issuer Public Limited Company Boost Natural Gas 3x Leverage Daily Etp 0.165.23%0.01売り3.307M
CEY Centamin Plc Ord Npv (di) 154.95-0.67%-1.05売り3.302M1.802B23.160.071490.00Basic Materials
SMDS Smith (ds) Plc Ord 10p 488.202.74%13.00売り3.298M5.075B23.430.2025674.00Basic Materials
DGE Diageo Plc Ord 28 101/108p 2493.00-0.04%-1.00売り3.290M61.706B22.081.1330051.00Consumer Non-Cyclicals
RTO Rentokil Initial Plc Ord 1p 292.201.71%4.90中立3.286M5.279B7.750.3732150.00Industrials
WTI Weatherly International Plc Ord 0.5p 2.08-7.78%-0.18買い3.270M23.931M-0.03151.00Basic Materials
MDZ Mediazest Plc Ord 0.1p 0.18-0.00%-0.00買い3.234M2.232M-0.0016.00Consumer Cyclicals
IAG International Consolidated Airlines Group S.a. Ord Eur0.50 (cdi) 616.000.00%0.00売り3.230M12.652B7.820.8163387.00Industrials
COB Cobham Plc Ord 2.5p 124.451.84%2.25売り3.224M2.922B-0.4010898.00Industrials
S32 South32 Limited Ord Npv (di) 179.40-2.76%-5.10売り3.165M9.574B11.950.2814002.00Basic Materials
OXB Oxford Biomedica Plc Ord 1p 11.90-0.83%-0.10買い3.086M372.957M-0.00247.00Healthcare
GFS G4s Plc Ord 25p 260.601.01%2.60売り3.071M4.003B14.010.18592897.00Industrials
ARCM Arc Minerals Limited Ords Npv (di) 2.6510.42%0.25買い3.027M8.011M-0.0120.00Basic Materials
MTR Metal Tiger Plc Ord 0.01p 2.05-1.20%-0.03売り3.019M22.728M-0.004.00Industrials
BOOM Audioboom Group Plc Ord Shs Npv 3.606.67%0.22買い2.975M33.503M-0.0159.00Technology
DLG Direct Line Insurance Group Plc Ord 10 10/11p 388.000.67%2.60強い買い2.936M5.299B16.240.2410977.00Financials
RSA Rsa Insurance Group Plc Ord Gbp1.00 612.000.86%5.20買い2.928M6.207B55.820.1213674.00Financials
MNOD Pjsc Mmc Norilsk Nickel Adr (10 Adrs Each Rep 1 Ord) 19.45-1.89%-0.38売り2.908M22.329B13.151.5182006.00Basic Materials
BMN Bushveld Minerals Limited Ord 1p 8.62-4.01%-0.36買い2.865M79.663M-0.014.00Basic Materials
CPG Compass Group Plc Ord 11 1/20p 1569.661.50%23.16買い2.841M24.488B21.640.72588112.00Consumer Cyclicals
GNC Greencore Group Plc Ord 1p 187.50-0.79%-1.50売り2.833M1.335B95.890.0215795.00Consumer Non-Cyclicals
SGE Sage Group Plc Ord 1 4/77p 709.362.63%18.16売り2.808M7.488B29.150.2413795.00Technology
REL Relx Plc Ord 14 51/116p 1493.001.56%23.00売り2.792M30.670B18.020.8230000.00Industrials
TYM Tertiary Minerals Plc Ord 0.01p 1.48-6.35%-0.10売り2.754M5.650M-0.009.00Basic Materials
SRON Saffron Energy Plc Ord 0.1p 4.65-0.00%-0.00買い2.754M9.327MUtilities
ANTO Antofagasta Plc Ord 5p 893.40-0.49%-4.40売り2.733M8.874B38.630.235427.00Basic Materials
SSE Sse Plc Ord 50p 1213.000.96%11.50売り2.726M12.189B8.911.3521157.00Utilities
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト