SPX構成銘柄
S&P 500 Indexの構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでSPXの構成銘柄を並び替えてみて下さい。
シンボル | 時価総額 | 価格 | 変動 % | 出来高 | 相対出来高 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 3.59 T USD | 238.51 USD | −0.36% | 20.17 M | 0.30 | 39.29 | 6.07 USD | −0.98% | 0.41% | 電子テクノロジー | 買い |
 MSFTMicrosoft Corporation | 3.09 T USD | 415.20 USD | −6.13% | 33.15 M | 1.43 | 34.27 | 12.12 USD | +17.33% | 0.70% | テクノロジーサービス | 強い買い |
 NVDANVIDIA Corporation | 2.94 T USD | 120.04 USD | −2.96% | 210.48 M | 0.64 | 47.28 | 2.54 USD | +235.19% | 0.03% | 電子テクノロジー | 強い買い |
 AMZNAmazon.com, Inc. | 2.47 T USD | 234.50 USD | −1.08% | 17.2 M | 0.49 | 50.26 | 4.67 USD | +143.64% | 0.00% | 小売業 | 強い買い |
 GOOGLAlphabet Inc. | 2.45 T USD | 199.49 USD | +2.09% | 12.02 M | 0.47 | 26.46 | 7.54 USD | +44.53% | 0.31% | テクノロジーサービス | 買い |
| GOOGAlphabet Inc. | 2.45 T USD | 201.19 USD | +2.03% | 7.11 M | 0.43 | 26.69 | 7.54 USD | +44.53% | 0.30% | テクノロジーサービス | 買い |
 METAMeta Platforms, Inc. | 1.74 T USD | 687.77 USD | +1.67% | 22.05 M | 1.34 | 32.39 | 21.23 USD | +87.44% | 0.30% | テクノロジーサービス | 強い買い |
 TSLATesla, Inc. | 1.31 T USD | 407.79 USD | +4.80% | 68.89 M | 1.02 | 111.71 | 3.65 USD | +17.55% | 0.00% | 耐久消費財 | 中立 |
 BRK.BBerkshire Hathaway Inc. New | 1.02 T USD | 472.54 USD | +0.70% | 1.04 M | 0.24 | 9.54 | 49.51 USD | +40.80% | 0.00% | 金融 | 買い |
 AVGOBroadcom Inc. | 1.01 T USD | 216.28 USD | +4.81% | 27.12 M | 0.77 | 177.41 | 1.22 USD | −62.99% | 1.05% | 電子テクノロジー | 買い |
 WMTWalmart Inc. | 790.73 B USD | 98.43 USD | +0.95% | 5.07 M | 0.32 | 40.42 | 2.44 USD | +21.28% | 0.85% | 小売業 | 強い買い |
 LLYEli Lilly and Company | 779.39 B USD | 821.00 USD | +2.10% | 1.02 M | 0.26 | 89.81 | 9.14 USD | +68.74% | 0.65% | ヘルステクノロジー | 買い |
 JPMJP Morgan Chase & Co. | 756.71 B USD | 268.78 USD | +0.83% | 3.07 M | 0.27 | 13.61 | 19.75 USD | +21.75% | 1.73% | 金融 | 買い |
 VVisa Inc. | 673.6 B USD | 343.49 USD | +2.27% | 3.61 M | 0.67 | 35.80 | 9.59 USD | +17.69% | 0.64% | 商業サービス | 買い |
 MAMastercard Incorporated | 524.71 B USD | 571.69 USD | +4.17% | 3.24 M | 1.23 | 43.23 | 13.22 USD | +15.18% | 0.48% | 商業サービス | 買い |
 UNHUnitedHealth Group Incorporated | 499.3 B USD | 542.55 USD | +0.83% | 1.23 M | 0.25 | 34.91 | 15.54 USD | −34.84% | 1.52% | ヘルスサービス | 強い買い |
 XOMExxon Mobil Corporation | 480.52 B USD | 109.33 USD | +0.61% | 4.6 M | 0.30 | 13.62 | 8.03 USD | −20.18% | 3.53% | エネルギー鉱物 | 買い |
 ORCLOracle Corporation | 478.53 B USD | 171.09 USD | +5.60% | 8.76 M | 0.41 | 41.87 | 4.09 USD | +13.02% | 0.99% | テクノロジーサービス | 買い |
 COSTCostco Wholesale Corporation | 433.94 B USD | 977.56 USD | +1.40% | 796.09 K | 0.41 | 57.40 | 17.03 USD | +16.13% | 0.47% | 小売業 | 買い |
 NFLXNetflix, Inc. | 416.85 B USD | 974.49 USD | −0.37% | 2.48 M | 0.43 | 49.15 | 19.83 USD | +65.00% | 0.00% | テクノロジーサービス | 買い |
 HDHome Depot, Inc. (The) | 413.25 B USD | 416.01 USD | +0.63% | 1.02 M | 0.31 | 28.26 | 14.72 USD | −5.56% | 2.18% | 小売業 | 買い |
 PGProcter & Gamble Company (The) | 392.11 B USD | 167.22 USD | +0.60% | 1.6 M | 0.19 | 26.64 | 6.28 USD | +5.12% | 2.38% | 非耐久消費財 | 買い |
 JNJJohnson & Johnson | 369.29 B USD | 153.39 USD | +1.48% | 2.78 M | 0.26 | 26.46 | 5.80 USD | +3.95% | 3.25% | ヘルステクノロジー | 買い |
 BACBank of America Corporation | 355.63 B USD | 46.73 USD | −0.05% | 11.09 M | 0.27 | 14.52 | 3.22 USD | +4.73% | 2.14% | 金融 | 買い |
 CRMSalesforce, Inc. | 329.87 B USD | 344.69 USD | −2.63% | 4.28 M | 0.59 | 56.71 | 6.08 USD | +130.72% | 0.34% | テクノロジーサービス | 買い |
 ABBVAbbVie Inc. | 309.88 B USD | 175.36 USD | +0.05% | 2.18 M | 0.32 | 61.15 | 2.87 USD | −21.52% | 3.54% | ヘルステクノロジー | 買い |
 CVXChevron Corporation | 281.91 B USD | 156.87 USD | +0.76% | 3.24 M | 0.44 | 17.27 | 9.09 USD | −32.44% | 4.19% | エネルギー鉱物 | 買い |
 KOCoca-Cola Company (The) | 274.6 B USD | 63.75 USD | +1.46% | 5.44 M | 0.32 | 26.47 | 2.41 USD | −2.93% | 3.09% | 非耐久消費財 | 買い |
 TMUST-Mobile US, Inc. | 272.52 B USD | 234.83 USD | −0.14% | 1.96 M | 0.47 | 24.27 | 9.67 USD | +39.46% | 1.20% | 通信 | 買い |
 WFCWells Fargo & Company | 259.08 B USD | 78.78 USD | +0.52% | 3.61 M | 0.22 | 14.65 | 5.38 USD | +11.30% | 1.91% | 金融 | 買い |
 MRKMerck & Company, Inc. | 250.18 B USD | 98.90 USD | +0.63% | 3.56 M | 0.28 | 20.71 | 4.77 USD | +165.21% | 3.17% | ヘルステクノロジー | 買い |
 CSCOCisco Systems, Inc. | 241.69 B USD | 60.69 USD | +1.91% | 7.52 M | 0.36 | 26.13 | 2.32 USD | −29.88% | 2.67% | 電子テクノロジー | 買い |
 ACNAccenture plc | 238.86 B USD | 381.88 USD | +1.99% | 1.19 M | 0.41 | 32.01 | 11.93 USD | +10.55% | 1.43% | テクノロジーサービス | 買い |
 IBMInternational Business Machines Corporation | 237.58 B USD | 256.95 USD | +12.38% | 10.18 M | 2.32 | 37.40 | 6.87 USD | −8.83% | 2.92% | テクノロジーサービス | 中立 |
 TMOThermo Fisher Scientific Inc | 232.26 B USD | 607.22 USD | +6.86% | 1.74 M | 0.85 | 38.08 | 15.95 USD | +4.49% | 0.27% | ヘルステクノロジー | 買い |
 AXPAmerican Express Company | 225.77 B USD | 320.50 USD | +1.67% | 1.04 M | 0.33 | 22.87 | 14.01 USD | +24.94% | 0.86% | 金融 | 中立 |
 MSMorgan Stanley | 225.3 B USD | 139.85 USD | +0.82% | 2.16 M | 0.24 | 17.59 | 7.95 USD | +53.66% | 2.56% | 金融 | 中立 |
 ABTAbbott Laboratories | 223.45 B USD | 128.83 USD | +0.76% | 2.67 M | 0.28 | 16.81 | 7.66 USD | +134.63% | 1.72% | ヘルステクノロジー | 買い |
 GEGE Aerospace | 220.71 B USD | 203.93 USD | +2.43% | 2.32 M | 0.31 | 34.14 | 5.97 USD | −28.53% | 0.56% | 電子テクノロジー | 買い |
 BXBlackstone Inc. | 217.9 B USD | 179.66 USD | −3.09% | 2.95 M | 0.97 | 61.76 | 2.91 USD | +21.88% | 1.86% | 金融 | 中立 |
 LINLinde plc | 211.89 B USD | 445.00 USD | +1.52% | 1.05 M | 0.48 | 33.77 | 13.18 USD | +8.86% | 1.27% | 素材産業 | 買い |
 PEPPepsiCo, Inc. | 208.42 B USD | 151.91 USD | +1.02% | 1.58 M | 0.25 | 22.39 | 6.78 USD | +13.24% | 3.54% | 非耐久消費財 | 買い |
 MCDMcDonald's Corporation | 207.73 B USD | 289.88 USD | −0.08% | 895.64 K | 0.28 | 25.45 | 11.39 USD | +0.36% | 2.34% | 消費者サービス | 買い |
 ISRGIntuitive Surgical, Inc. | 207.15 B USD | 581.59 USD | +1.55% | 848.86 K | 0.33 | 90.74 | 6.41 USD | +27.45% | 0.00% | ヘルステクノロジー | 買い |
 DISWalt Disney Company (The) | 206.06 B USD | 113.94 USD | +0.66% | 2.72 M | 0.34 | 41.95 | 2.72 USD | +111.11% | 0.84% | 消費者サービス | 買い |
 NOWServiceNow, Inc. | 205.32 B USD | 996.69 USD | −12.85% | 3.86 M | 2.51 | 155.05 | 6.43 USD | −16.85% | 0.00% | テクノロジーサービス | 買い |
 PMPhilip Morris International Inc | 202.08 B USD | 129.97 USD | +0.29% | 1.35 M | 0.25 | 20.62 | 6.30 USD | +22.51% | 4.09% | 非耐久消費財 | 買い |
 GSGoldman Sachs Group, Inc. (The) | 201 B USD | 647.44 USD | +1.58% | 810.58 K | 0.25 | 15.97 | 40.55 USD | +77.68% | 1.80% | 金融 | 買い |
 ADBEAdobe Inc. | 195 B USD | 447.95 USD | +1.42% | 1.46 M | 0.38 | 36.10 | 12.41 USD | +4.98% | 0.00% | テクノロジーサービス | 買い |
 AMDAdvanced Micro Devices, Inc. | 192.25 B USD | 118.47 USD | +0.95% | 16.81 M | 0.46 | 105.98 | 1.12 USD | +781.62% | 0.00% | 電子テクノロジー | 買い |
 QCOMQUALCOMM Incorporated | 190.47 B USD | 172.31 USD | +0.35% | 1.98 M | 0.24 | 19.19 | 8.98 USD | +39.81% | 1.95% | 電子テクノロジー | 買い |
 PLTRPalantir Technologies Inc. | 183.47 B USD | 80.54 USD | +0.98% | 28.33 M | 0.46 | 407.80 | 0.20 USD | +205.26% | 0.00% | テクノロジーサービス | 中立 |
 CATCaterpillar, Inc. | 181.27 B USD | 375.46 USD | −4.52% | 2.25 M | 0.95 | 17.41 | 21.57 USD | +22.14% | 1.38% | 製造加工 | 中立 |
 TAT&T Inc. | 173.53 B USD | 24.19 USD | −0.19% | 23.49 M | 0.54 | 16.21 | 1.49 USD | −24.00% | 4.58% | 通信 | 買い |
 RTXRTX Corporation | 170.5 B USD | 128.10 USD | +2.37% | 1.47 M | 0.28 | 36.04 | 3.55 USD | +58.77% | 1.98% | 電子テクノロジー | 買い |
 TXNTexas Instruments Incorporated | 168.71 B USD | 184.94 USD | +2.59% | 2.32 M | 0.26 | 35.62 | 5.19 USD | −26.58% | 2.92% | 電子テクノロジー | 中立 |
 VZVerizon Communications Inc. | 167.06 B USD | 39.69 USD | −1.48% | 13.99 M | 0.51 | 9.58 | 4.14 USD | +50.24% | 6.63% | 通信 | 買い |
 INTUIntuit Inc. | 167.03 B USD | 596.71 USD | +0.63% | 394.34 K | 0.20 | 58.05 | 10.28 USD | +12.51% | 0.63% | テクノロジーサービス | 買い |
 BLKBlackRock, Inc. | 166.16 B USD | 1,072.81 USD | +1.92% | 186.73 K | 0.23 | 25.54 | 42.00 USD | +15.01% | 1.94% | 金融 | 買い |
 SPGIS&P Global Inc. | 162.61 B USD | 524.03 USD | +1.32% | 263.05 K | 0.22 | 46.23 | 11.33 USD | +46.61% | 0.70% | 商業サービス | 強い買い |
 DHRDanaher Corporation | 160.45 B USD | 222.15 USD | −0.71% | 3.21 M | 0.85 | 42.02 | 5.29 USD | −17.18% | 0.48% | ヘルステクノロジー | 買い |
 BKNGBooking Holdings Inc. Common Stock | 157.94 B USD | 4,772.21 USD | +1.07% | 85.01 K | 0.29 | 32.38 | 147.38 USD | +2.64% | 0.74% | 消費者サービス | 買い |
 CCitigroup, Inc. | 154.08 B USD | 82.09 USD | +1.80% | 4.25 M | 0.22 | 13.79 | 5.95 USD | +48.73% | 2.70% | 金融 | 買い |
 BSXBoston Scientific Corporation | 152.84 B USD | 103.71 USD | +0.97% | 2.37 M | 0.38 | 85.78 | 1.21 USD | +48.09% | 0.00% | ヘルステクノロジー | 強い買い |
 AMGNAmgen Inc. | 152.62 B USD | 283.94 USD | +0.80% | 1.03 M | 0.34 | 36.36 | 7.81 USD | −44.46% | 3.20% | ヘルステクノロジー | 買い |
 PFEPfizer, Inc. | 152.36 B USD | 26.89 USD | +1.00% | 12.3 M | 0.32 | 36.14 | 0.74 USD | −59.14% | 6.31% | ヘルステクノロジー | 買い |
 UNPUnion Pacific Corporation | 151.75 B USD | 250.31 USD | +0.30% | 680.85 K | 0.20 | 22.58 | 11.09 USD | +6.05% | 2.12% | 交通・輸送 | 買い |
 SCHWCharles Schwab Corporation (The) | 150.98 B USD | 82.48 USD | +0.51% | 1.85 M | 0.18 | 27.61 | 2.99 USD | +17.68% | 1.22% | 金融 | 買い |
 SYKStryker Corporation | 150.3 B USD | 394.25 USD | +0.81% | 618.56 K | 0.33 | 50.81 | 7.76 USD | −5.91% | 0.83% | ヘルステクノロジー | 買い |
 LOWLowe's Companies, Inc. | 149.99 B USD | 265.64 USD | +1.49% | 502.18 K | 0.22 | 22.16 | 11.99 USD | −7.63% | 1.72% | 小売業 | 買い |
 KKRKKR & Co. Inc. | 148.24 B USD | 166.89 USD | +0.35% | 1.16 M | 0.30 | 51.63 | 3.23 USD | +6.27% | 0.41% | 金融 | 買い |
 AMATApplied Materials, Inc. | 146.91 B USD | 180.77 USD | +3.13% | 2.51 M | 0.32 | 21.00 | 8.61 USD | +6.13% | 0.87% | 製造加工 | 買い |
 NEENextEra Energy, Inc. | 146.52 B USD | 71.25 USD | +0.51% | 3.21 M | 0.22 | 21.12 | 3.37 USD | −6.45% | 2.91% | 公益事業 | 買い |
 HONHoneywell International Inc. | 145.73 B USD | 224.12 USD | +1.39% | 562.19 K | 0.15 | 25.88 | 8.66 USD | +7.36% | 1.98% | 電子テクノロジー | 買い |
 PGRProgressive Corporation (The) | 145.55 B USD | 248.46 USD | +0.84% | 875.16 K | 0.32 | — | — | — | 0.47% | 金融 | 買い |
 TJXTJX Companies, Inc. (The) | 141.77 B USD | 126.11 USD | +1.53% | 1.78 M | 0.41 | 29.68 | 4.25 USD | +20.31% | 1.17% | 小売業 | 買い |
 ANETArista Networks, Inc. | 141.68 B USD | 112.47 USD | +4.29% | 7.44 M | 0.64 | 53.99 | 2.08 USD | +38.66% | 0.00% | 電子テクノロジー | 買い |
 UBERUber Technologies, Inc. | 138.79 B USD | 65.91 USD | −1.26% | 21.98 M | 0.98 | 32.26 | 2.04 USD | +311.62% | 0.00% | 交通・輸送 | 強い買い |
 BABoeing Company (The) | 132.54 B USD | 177.15 USD | +2.01% | 3.26 M | 0.35 | — | −18.33 USD | −399.90% | 0.00% | 電子テクノロジー | 買い |
 COPConocoPhillips | 131.46 B USD | 101.63 USD | +0.07% | 1.5 M | 0.26 | 12.07 | 8.42 USD | −8.01% | 3.07% | エネルギー鉱物 | 強い買い |
 DEDeere & Company | 131.28 B USD | 482.04 USD | +0.81% | 416.93 K | 0.27 | 18.83 | 25.60 USD | −26.12% | 1.26% | 製造加工 | 買い |
 ETNEaton Corporation, PLC | 128.71 B USD | 325.68 USD | +2.54% | 1.84 M | 0.43 | 34.64 | 9.40 USD | +25.89% | 1.18% | 製造加工 | 買い |
 CMCSAComcast Corporation | 125.07 B USD | 32.69 USD | −12.51% | 40.03 M | 1.93 | 8.81 | 3.71 USD | +2.95% | 3.27% | 消費者サービス | 買い |
 SBUXStarbucks Corporation | 123.76 B USD | 108.95 USD | +0.34% | 9.16 M | 0.79 | 35.21 | 3.09 USD | −17.25% | 2.14% | 消費者サービス | 買い |
 ADPAutomatic Data Processing, Inc. | 123.37 B USD | 302.77 USD | +0.73% | 507.04 K | 0.28 | 31.60 | 9.58 USD | +11.50% | 1.91% | テクノロジーサービス | 中立 |
 FIFiserv, Inc. | 122.94 B USD | 216.09 USD | +1.68% | 942.39 K | 0.35 | 41.68 | 5.18 USD | +8.47% | 0.00% | 金融 | 買い |
 PANWPalo Alto Networks, Inc. | 122.47 B USD | 186.63 USD | +0.65% | 1.76 M | 0.28 | 48.65 | 3.84 USD | +334.92% | 0.00% | テクノロジーサービス | 買い |
 GILDGilead Sciences, Inc. | 120.12 B USD | 96.38 USD | +0.83% | 1.51 M | 0.21 | 1,086.58 | 0.09 USD | −98.10% | 3.22% | ヘルステクノロジー | 買い |
 BMYBristol-Myers Squibb Company | 119.38 B USD | 58.86 USD | −0.32% | 2.46 M | 0.25 | — | −3.60 USD | −191.22% | 4.06% | ヘルステクノロジー | 買い |
 MDTMedtronic plc. | 118.6 B USD | 92.49 USD | +1.18% | 2.51 M | 0.32 | 28.23 | 3.28 USD | +6.47% | 3.05% | ヘルステクノロジー | 買い |
 NKENike, Inc. | 115.67 B USD | 78.20 USD | +2.12% | 4.83 M | 0.42 | 24.16 | 3.24 USD | −5.47% | 1.97% | 非耐久消費財 | 買い |
 VRTXVertex Pharmaceuticals Incorporated | 113.44 B USD | 440.48 USD | −0.24% | 468.17 K | 0.32 | — | −1.99 USD | −114.96% | 0.00% | ヘルステクノロジー | 買い |
 PLDPrologis, Inc.リート | 113.13 B USD | 121.86 USD | +2.26% | 866.6 K | 0.18 | 30.92 | 3.94 USD | +24.09% | 3.22% | 金融 | 買い |
 CBChubb Limited | 110.27 B USD | 273.55 USD | −0.83% | 556.62 K | 0.30 | 12.04 | 22.71 USD | +4.06% | 1.30% | 金融 | 買い |
 LMTLockheed Martin Corporation | 107.48 B USD | 456.62 USD | +0.50% | 954.81 K | 0.59 | 20.50 | 22.27 USD | −19.16% | 2.81% | 電子テクノロジー | 買い |
 MMCMarsh & McLennan Companies, Inc. | 107.39 B USD | 218.66 USD | −0.30% | 947.4 K | 0.47 | 26.96 | 8.11 USD | +16.89% | 1.39% | 金融 | 中立 |
 ADIAnalog Devices, Inc. | 105.01 B USD | 211.67 USD | +0.84% | 942.99 K | 0.26 | 64.56 | 3.28 USD | −49.87% | 1.75% | 電子テクノロジー | 買い |
 GEVGE Vernova Inc. | 104.49 B USD | 379.07 USD | +7.31% | 3.4 M | 0.63 | 68.16 | 5.56 USD | — | 0.07% | 製造加工 | 買い |
 LRCXLam Research Corporation | 103.94 B USD | 80.79 USD | +7.50% | 15.06 M | 1.12 | 26.14 | 3.09 USD | +5.05% | 1.14% | 製造加工 | 買い |
 MUMicron Technology, Inc. | 102.22 B USD | 91.75 USD | +3.07% | 13.08 M | 0.50 | 26.50 | 3.46 USD | — | 0.52% | 電子テクノロジー | 買い |