S&P500指数S&P500指数S&P500指数

S&P500指数

トレードなし
スーパーチャートで確認

構成

指数の構成銘柄を以下の表で確認できます。パフォーマンス、配当、損益計算書、貸借対照表などの様々な財務指標やデータで銘柄を並べ替えることが可能です。
シンボル
時価総額
価格
変動 %
出来高
相対出来高
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
NVDANVIDIA Corporation
4.46 T USD183.57 USD−2.40%155.25 M0.7752.253.51 USD+64.96%0.02%電子テクノロジー
強い買い
AAPLApple Inc.
3.97 T USD268.35 USD−0.53%24.17 M0.4635.977.46 USD+22.89%0.38%電子テクノロジー
買い
MSFTMicrosoft Corporation
3.68 T USD494.61 USD−0.50%10.72 M0.4035.1914.06 USD+16.01%0.67%テクノロジーサービス
強い買い
GOOGAlphabet Inc.
3.35 T USD277.70 USD−2.68%12.91 M0.5227.3910.14 USD+34.47%0.29%テクノロジーサービス
強い買い
GOOGLAlphabet Inc.
3.35 T USD276.98 USD−2.73%19.32 M0.5127.3210.14 USD+34.47%0.29%テクノロジーサービス
強い買い
AMZNAmazon.com, Inc.
2.57 T USD240.43 USD−1.07%21.59 M0.3233.977.08 USD+51.70%0.00%小売業
強い買い
AVGOBroadcom Inc.
1.62 T USD343.07 USD−3.52%11.79 M0.5787.653.91 USD+240.72%0.66%電子テクノロジー
強い買い
METAMeta Platforms, Inc.
1.54 T USD609.77 USD−1.48%19.44 M0.6326.9422.63 USD+6.58%0.34%テクノロジーサービス
強い買い
TSLATesla, Inc.
1.42 T USD427.84 USD−4.05%67.78 M0.78285.871.50 USD−59.00%0.00%耐久消費財
中立
BRK.BBerkshire Hathaway Inc. New
1.07 T USD497.35 USD+0.85%3.31 M0.5715.9031.27 USD−36.83%0.00%金融
中立
LLYEli Lilly and Company
860.93 B USD910.67 USD−2.86%2.72 M0.5845.0420.22 USD+121.19%0.62%ヘルステクノロジー
買い
JPMJP Morgan Chase & Co.
847.34 B USD311.27 USD−0.69%3.39 M0.4815.4220.19 USD+12.30%1.77%金融
買い
WMTWalmart Inc.
818.45 B USD102.66 USD+0.96%7.48 M0.5338.732.65 USD+37.71%0.90%小売業
強い買い
ORCLOracle Corporation
670.76 B USD235.29 USD−3.49%12.29 M0.7354.474.32 USD+11.43%0.78%テクノロジーサービス
買い
VVisa Inc.
645.83 B USD335.22 USD−0.52%2.4 M0.3833.0910.13 USD+5.59%0.70%金融
買い
MAMastercard Incorporated
496.03 B USD552.38 USD−0.16%1.1 M0.3735.3315.64 USD+18.24%0.55%金融
買い
XOMExxon Mobil Corporation
493.28 B USD116.97 USD+2.16%6.74 M0.5016.996.89 USD−14.24%3.46%エネルギー鉱物
買い
NFLXNetflix, Inc.
462.54 B USD1,091.60 USD−0.49%2.06 M0.4545.6023.94 USD+35.45%0.00%テクノロジーサービス
買い
JNJJohnson & Johnson
449.42 B USD186.54 USD−0.23%2.84 M0.3818.0010.36 USD+71.28%2.72%ヘルステクノロジー
買い
PLTRPalantir Technologies Inc.
414.46 B USD173.89 USD−0.66%45.81 M0.72406.670.43 USD+116.51%0.00%テクノロジーサービス
中立
COSTCostco Wholesale Corporation
408.99 B USD922.85 USD−0.08%1 M0.4050.6818.21 USD+9.93%0.55%小売業
買い
BACBank of America Corporation
388.93 B USD53.26 USD−0.06%19.9 M0.5114.553.66 USD+33.10%1.99%金融
買い
ABBVAbbVie Inc.
386.17 B USD218.50 USD−0.25%1.82 M0.31164.871.33 USD−53.78%2.99%ヘルステクノロジー
買い
AMDAdvanced Micro Devices, Inc.
372.25 B USD228.65 USD−3.81%33.62 M0.62113.002.02 USD+81.00%0.00%電子テクノロジー
買い
HDHome Depot, Inc. (The)
368.73 B USD370.44 USD+0.37%1.05 M0.3425.1614.72 USD−0.93%2.48%小売業
買い
PGProcter & Gamble Company (The)
342.68 B USD146.65 USD+0.36%3.54 M0.4121.416.85 USD+18.15%2.86%非耐久消費財
買い
GEGE Aerospace
321.54 B USD304.83 USD−0.14%1.9 M0.5040.647.50 USD+32.28%0.45%電子テクノロジー
買い
CVXChevron Corporation
317.06 B USD154.86 USD+1.26%4.15 M0.5921.867.08 USD−22.04%4.42%エネルギー鉱物
買い
KOCoca-Cola Company (The)
302.7 B USD70.37 USD+1.90%12.34 M0.8223.303.02 USD+25.44%2.92%非耐久消費財
強い買い
UNHUnitedHealth Group Incorporated
288.79 B USD318.81 USD−0.86%5.33 M0.5216.6419.16 USD+24.48%2.68%ヘルスサービス
買い
IBMInternational Business Machines Corporation
284.58 B USD304.46 USD−2.55%2.56 M0.3636.428.36 USD+21.68%2.14%テクノロジーサービス
買い
CSCOCisco Systems, Inc.
279.45 B USD70.69 USD−0.49%7.66 M0.4127.072.61 USD+2.92%2.29%電子テクノロジー
買い
WFCWells Fargo & Company
267.01 B USD85.06 USD−1.14%7.32 M0.5014.016.07 USD+26.23%1.92%金融
買い
CATCaterpillar, Inc.
262.18 B USD560.24 USD−1.67%1.18 M0.3828.7519.49 USD−9.63%1.02%製造加工
買い
MUMicron Technology, Inc.
261.34 B USD232.83 USD−2.31%20.4 M0.9130.717.58 USD+1,024.77%0.19%電子テクノロジー
強い買い
MSMorgan Stanley
255.93 B USD161.03 USD−1.46%2.88 M0.6016.539.74 USD+48.08%2.36%金融
買い
AXPAmerican Express Company
252.02 B USD365.85 USD+0.03%1.3 M0.6424.5714.89 USD+9.54%0.86%金融
買い
PMPhilip Morris International Inc
237.87 B USD152.81 USD+1.94%2.92 M0.4327.685.52 USD−12.42%3.68%非耐久消費財
買い
RTXRTX Corporation
236.31 B USD176.25 USD+0.66%1.01 M0.2636.194.87 USD+39.09%1.50%電子テクノロジー
買い
GSGoldman Sachs Group, Inc. (The)
233.27 B USD777.75 USD−1.25%1.06 M0.5915.8049.23 USD+44.48%1.65%金融
買い
TMUST-Mobile US, Inc.
229.94 B USD205.58 USD+2.27%3.11 M0.5419.7710.40 USD+18.51%1.75%通信
買い
CRMSalesforce, Inc.
225.8 B USD237.19 USD−0.87%2.97 M0.4334.446.89 USD+19.89%0.69%テクノロジーサービス
買い
ABTAbbott Laboratories
217.97 B USD125.35 USD+0.32%1.71 M0.3215.727.97 USD+142.45%1.89%ヘルステクノロジー
買い
TMOThermo Fisher Scientific Inc
214.81 B USD571.76 USD+1.02%1.31 M0.8333.0417.31 USD+8.54%0.30%ヘルステクノロジー
買い
MCDMcDonald's Corporation
213.85 B USD300.29 USD+0.63%1.32 M0.4025.6111.73 USD+2.93%2.37%消費者サービス
買い
MRKMerck & Company, Inc.
212.95 B USD85.80 USD+0.02%4.59 M0.4211.357.56 USD+58.33%3.78%ヘルステクノロジー
買い
APPApplovin Corporation
204.32 B USD604.58 USD−2.70%3.63 M0.8576.207.93 USD+140.07%0.00%テクノロジーサービス
買い
DISWalt Disney Company (The)
198.65 B USD110.49 USD0.00%3.85 M0.5117.326.38 USD+144.61%0.91%消費者サービス
買い
ISRGIntuitive Surgical, Inc.
198.32 B USD559.46 USD+2.13%1.45 M0.7174.057.56 USD+21.43%0.00%ヘルステクノロジー
買い
LRCXLam Research Corporation
195.98 B USD156.03 USD−3.80%5.53 M0.5334.384.54 USD+46.85%0.59%製造加工
買い
LINLinde plc
195.83 B USD419.38 USD+0.98%1.16 M0.3528.0814.94 USD+13.35%1.42%素材産業
買い
PEPPepsiCo, Inc.
195.15 B USD142.73 USD+0.81%2.94 M0.4627.155.26 USD−22.53%3.92%非耐久消費財
中立
UBERUber Technologies, Inc.
188.86 B USD90.90 USD−1.33%7.97 M0.4011.667.79 USD+281.45%0.00%交通・輸送
強い買い
CCitigroup, Inc.
182.84 B USD99.32 USD−1.52%7.85 M0.7113.967.11 USD+105.42%2.26%金融
買い
QCOMQUALCOMM Incorporated
181.44 B USD169.41 USD−2.19%5.1 M0.2634.644.89 USD−45.52%2.01%電子テクノロジー
買い
AMATApplied Materials, Inc.
180.62 B USD226.73 USD−2.91%3.33 M0.4727.038.39 USD−5.75%0.74%製造加工
買い
INTUIntuit Inc.
177.93 B USD638.18 USD−2.37%812.94 K0.5646.5413.71 USD+31.40%0.66%テクノロジーサービス
買い
NOWServiceNow, Inc.
176.84 B USD850.20 USD−1.00%718.51 K0.39102.818.27 USD+28.65%0.00%テクノロジーサービス
強い買い
BXBlackstone Inc.
175.22 B USD143.81 USD+0.26%1.59 M0.3441.243.49 USD+19.87%2.97%金融
買い
INTCIntel Corporation
175.06 B USD37.49 USD+0.66%58.43 M0.502,696.760.01 USD0.00%電子テクノロジー
中立
TAT&T Inc.
175 B USD24.69 USD−0.22%29.78 M0.368.023.08 USD+150.34%4.49%通信
買い
BLKBlackRock, Inc.
174.98 B USD1,072.61 USD+0.30%179.05 K0.2627.8738.48 USD−5.04%1.94%金融
強い買い
NEENextEra Energy, Inc.
172.81 B USD82.98 USD+1.19%4.66 M0.4826.353.15 USD−6.81%2.70%公益事業
買い
SCHWCharles Schwab Corporation (The)
171.9 B USD94.70 USD+0.53%2.28 M0.3022.204.27 USD+66.74%1.13%金融
買い
AMGNAmgen Inc.
171.85 B USD319.14 USD+1.12%1.06 M0.3824.6712.94 USD+65.62%2.98%ヘルステクノロジー
買い
ANETArista Networks, Inc.
169.52 B USD134.62 USD+0.45%6.86 M0.8551.232.63 USD+26.14%0.00%電子テクノロジー
強い買い
APHAmphenol Corporation
167.66 B USD136.97 USD−0.83%4.66 M0.5645.663.00 USD+72.14%0.48%電子テクノロジー
買い
VZVerizon Communications Inc.
167.57 B USD39.74 USD−0.20%12.87 M0.358.474.69 USD+102.25%6.84%通信
買い
TJXTJX Companies, Inc. (The)
160.59 B USD144.29 USD+0.36%2.79 M0.6132.934.38 USD+5.83%1.11%小売業
買い
BKNGBooking Holdings Inc. Common Stock
158.56 B USD4,918.93 USD+0.41%144.42 K0.5131.97153.85 USD+4.40%0.77%消費者サービス
買い
KLACKLA Corporation
154.81 B USD1,178.20 USD−2.34%462.53 K0.4236.9931.85 USD+45.46%0.60%電子テクノロジー
買い
GEVGE Vernova Inc.
153.7 B USD566.49 USD+2.97%1.57 M0.5491.806.17 USD+34.28%0.14%製造加工
買い
ACNAccenture plc
150.07 B USD241.99 USD+0.27%1.56 M0.4119.9112.15 USD+6.29%2.52%テクノロジーサービス
買い
BSXBoston Scientific Corporation
148.04 B USD99.86 USD+0.82%3.44 M0.5053.411.87 USD+54.65%0.00%ヘルステクノロジー
強い買い
DHRDanaher Corporation
147.9 B USD209.39 USD−0.61%1.47 M0.4543.094.86 USD−7.32%0.58%ヘルステクノロジー
強い買い
GILDGilead Sciences, Inc.
147.72 B USD119.05 USD−3.53%4.03 M0.5918.456.45 USD+7,174.41%2.54%ヘルステクノロジー
買い
SPGIS&P Global Inc.
147.6 B USD487.45 USD−0.52%654.39 K0.3435.4413.76 USD+21.36%0.77%商業サービス
強い買い
BABoeing Company (The)
146.66 B USD192.95 USD−1.81%4.17 M0.40−13.69 USD−6.03%0.00%電子テクノロジー
強い買い
ETNEaton Corporation, PLC
143.95 B USD370.63 USD−1.79%1.45 M0.5037.0710.00 USD+6.34%1.08%製造加工
買い
TXNTexas Instruments Incorporated
143.51 B USD157.94 USD−2.13%2.9 M0.3328.825.48 USD+1.82%3.41%電子テクノロジー
中立
PANWPalo Alto Networks, Inc.
141.8 B USD209.50 USD−0.88%2.31 M0.49130.931.60 USD−55.79%0.00%テクノロジーサービス
買い
PFEPfizer, Inc.
137.34 B USD24.16 USD−2.80%52.3 M0.5214.081.72 USD+130.62%6.88%ヘルステクノロジー
買い
COFCapital One Financial Corporation
137.2 B USD215.81 USD−0.49%1.51 M0.5091.532.36 USD−77.74%1.11%金融
買い
SYKStryker Corporation
135.93 B USD355.45 USD+0.46%408.9 K0.2346.677.62 USD−18.35%0.95%ヘルステクノロジー
買い
ADBEAdobe Inc.
135.37 B USD323.39 USD−1.21%1.76 M0.4820.1416.05 USD+35.58%0.00%テクノロジーサービス
買い
CRWDCrowdStrike Holdings, Inc.
133.09 B USD530.35 USD−0.41%1.15 M0.51−1.20 USD−274.89%0.00%テクノロジーサービス
買い
UNPUnion Pacific Corporation
130.46 B USD219.94 USD+0.89%1.8 M0.5418.6711.78 USD+8.23%2.48%交通・輸送
買い
LOWLowe's Companies, Inc.
130.4 B USD232.51 USD+0.50%1.21 M0.5019.1012.17 USD+0.89%2.03%小売業
買い
WELLWelltower Inc.
リート
128.86 B USD189.30 USD+0.82%1.64 M0.47142.671.33 USD+65.85%1.46%金融
強い買い
PGRProgressive Corporation (The)
126.35 B USD215.47 USD+2.79%2.65 M0.6111.8118.25 USD+32.54%2.34%金融
買い
DEDeere & Company
125.53 B USD464.36 USD−2.32%892.17 K0.7824.2819.13 USD−34.73%1.36%製造加工
買い
HONHoneywell International Inc.
123.4 B USD194.37 USD−0.79%879.44 K0.1720.489.49 USD+9.62%2.31%電子テクノロジー
買い
PLDPrologis, Inc.
リート
117.91 B USD124.43 USD+0.34%758.25 K0.2336.233.43 USD+5.81%3.22%金融
買い
MDTMedtronic plc.
117.58 B USD91.67 USD+1.79%2.83 M0.5125.313.62 USD+21.85%3.13%ヘルステクノロジー
買い
IBKRInteractive Brokers Group, Inc.
117.53 B USD69.30 USD−0.81%2.18 M0.5833.382.08 USD+29.13%0.41%金融
買い
HOODRobinhood Markets, Inc.
113.31 B USD127.56 USD+0.38%24.31 M0.9552.952.41 USD+310.51%0.00%金融
買い
CBChubb Limited
112.62 B USD286.16 USD+1.10%503.87 K0.2811.9523.95 USD−1.91%1.33%金融
買い
ADIAnalog Devices, Inc.
110.59 B USD224.80 USD−3.47%1.91 M0.6257.193.93 USD+18.53%1.67%電子テクノロジー
買い
CEGConstellation Energy Corporation
108.56 B USD347.51 USD−1.08%3.79 M1.3336.269.58 USD+27.71%0.43%公益事業
買い
HCAHCA Healthcare, Inc.
108.46 B USD475.30 USD+0.83%469.17 K0.3018.3725.88 USD+16.14%0.60%ヘルスサービス
買い