年間の最高値を記録した米国株
以下の米国企業は、株価が52週高値に達しています: 出来高や価格変動など統計をチェックして、将来さらに大きく成長するどうかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.05 USD | +0.01% | 1.08 K | 0.01 | 528.66 M USD | — | — | — | 0.00% | 金融 | — |
 AAOIApplied Optoelectronics, Inc. | 34.07 USD | +19.33% | 6.78 M | 1.17 | 1.54 B USD | — | −2.07 USD | +2.70% | 0.00% | 電子テクノロジー | 買い |
 AFRMAffirm Holdings, Inc. | 63.19 USD | −1.20% | 7.74 M | 0.44 | 19.85 B USD | — | −1.43 USD | +53.03% | 0.00% | 金融 | 買い |
 AIZAssurant, Inc. | 220.85 USD | +0.77% | 529.91 K | 1.12 | 11.33 B USD | 15.75 | 14.02 USD | +42.79% | 1.31% | 金融 | 買い |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.43 USD | +0.05% | 143.23 K | 0.93 | 449.58 M USD | 54.98 | 0.19 USD | — | 0.00% | 金融 | — |
 APLDApplied Digital Corporation | 8.76 USD | −4.37% | 21.97 M | 1.39 | 1.89 B USD | — | −1.16 USD | −114.49% | 0.00% | テクノロジーサービス | 強い買い |
 APPApplovin Corporation | 325.22 USD | +1.25% | 7.11 M | 0.69 | 109.14 B USD | 98.40 | 3.31 USD | +1,022.62% | 0.00% | テクノロジーサービス | 買い |
 ARISAris Water Solutions, Inc. | 26.37 USD | +6.03% | 512.54 K | 0.86 | 1.54 B USD | 32.68 | 0.81 USD | +67.77% | 1.57% | 公益事業 | 買い |
 ASAmer Sports, Inc. | 20.96 USD | +1.40% | 4.44 M | 1.67 | 10.59 B USD | — | −0.07 USD | +86.58% | 0.00% | 耐久消費財 | 強い買い |
 ATLCAtlanticus Holdings Corporation | 51.47 USD | +1.52% | 53.57 K | 1.13 | 758.61 M USD | 11.57 | 4.45 USD | +8.03% | 0.00% | 金融 | 買い |
 AVPTAvePoint, Inc. | 17.50 USD | +5.61% | 3.51 M | 2.41 | 3.28 B USD | — | −0.04 USD | +79.35% | 0.00% | テクノロジーサービス | 買い |
 AXRAMREP Corporation | 38.17 USD | +4.35% | 21.67 K | 0.93 | 201.82 M USD | 21.71 | 1.76 USD | −56.00% | 0.00% | 金融 | — |
 BEBloom Energy Corporation | 24.80 USD | +4.42% | 14.33 M | 0.75 | 5.67 B USD | — | −0.58 USD | +66.14% | 0.00% | 製造加工 | 買い |
 BFLYButterfly Network, Inc. | 3.32 USD | +8.85% | 5.23 M | 1.44 | 707.37 M USD | — | −0.47 USD | +22.27% | 0.00% | ヘルステクノロジー | 強い買い |
 BKTIBK Technologies Corporation | 34.11 USD | −5.77% | 56.33 K | 1.34 | 121.54 M USD | 24.90 | 1.37 USD | — | 0.00% | 電子テクノロジー | — |
 BKUBankUnited, Inc. | 41.00 USD | −1.11% | 1.05 M | 1.00 | 3.06 B USD | 16.84 | 2.44 USD | — | 2.75% | 金融 | 中立 |
 BLNDBlend Labs, Inc. | 5.07 USD | +2.01% | 3.65 M | 1.16 | 1.3 B USD | — | −0.34 USD | +65.02% | 0.00% | テクノロジーサービス | 買い |
 BOSCB.O.S. Better Online Solutions | 3.28 USD | +0.92% | 138.68 K | 2.94 | 18.9 M USD | 9.72 | 0.34 USD | −6.28% | 0.00% | 電子テクノロジー | — |
 BOWBowhead Specialty Holdings Inc. | 35.14 USD | +1.41% | 127.11 K | 0.56 | 1.15 B USD | 37.51 | 0.94 USD | — | 0.00% | 金融 | 買い |
 BRBRBellRing Brands, Inc. | 74.41 USD | +1.57% | 1.66 M | 1.48 | 9.58 B USD | 39.90 | 1.87 USD | +51.02% | 0.00% | 非耐久消費財 | 買い |
 BROSDutch Bros Inc. | 52.62 USD | +5.64% | 4.84 M | 0.82 | 8.11 B USD | 179.35 | 0.29 USD | +672.11% | 0.00% | 非耐久消費財 | 買い |
 BXBlackstone Inc. | 185.03 USD | +0.06% | 2.83 M | 0.91 | 224.42 B USD | 63.61 | 2.91 USD | +21.88% | 1.87% | 金融 | 中立 |
 CCBCoastal Financial Corporation | 74.79 USD | +1.63% | 82.83 K | 0.79 | 1.01 B USD | 25.15 | 2.97 USD | — | 0.00% | 金融 | 強い買い |
 CCJCameco Corporation | 57.61 USD | +0.26% | 4.44 M | 0.79 | 25.07 B USD | 290.97 | 0.20 USD | −55.91% | 0.15% | 非エネルギー鉱物 | 強い買い |
 CCLCarnival Corporation | 25.08 USD | −0.20% | 14.5 M | 0.61 | 31.4 B USD | 22.33 | 1.12 USD | — | 0.00% | 消費者サービス | 買い |
 CCRDCoreCard Corporation | 18.59 USD | +3.91% | 63.02 K | 1.37 | 146.88 M USD | 37.63 | 0.49 USD | +7.74% | 0.00% | テクノロジーサービス | 中立 |
 CFFIC&F Financial Corporation | 74.48 USD | +0.62% | 10.73 K | 1.10 | 240.23 M USD | 13.15 | 5.67 USD | — | 2.38% | 金融 | — |
 CHDChurch & Dwight Company, Inc. | 111.29 USD | +0.33% | 2.2 M | 1.34 | 27.27 B USD | 49.99 | 2.23 USD | +26.98% | 1.01% | 非耐久消費財 | 中立 |
 CLMBClimb Global Solutions, Inc. | 134.18 USD | +0.37% | 52.39 K | 1.43 | 618.14 M USD | 36.36 | 3.69 USD | +39.80% | 0.51% | 流通サービス | 強い買い |
 CNKCinemark Holdings, Inc. | 32.79 USD | −1.97% | 3.03 M | 1.30 | 4.01 B USD | 21.08 | 1.56 USD | +178.50% | 0.00% | 消費者サービス | 買い |
 CNPCenterPoint Energy, Inc (Holding Co) | 31.57 USD | +0.54% | 3.47 M | 0.63 | 20.58 B USD | 20.92 | 1.51 USD | +19.77% | 2.55% | 公益事業 | 中立 |
 CNVSCineverse Corp. | 3.99 USD | +3.91% | 387.92 K | 0.52 | 63.33 M USD | — | −1.61 USD | −681.71% | 0.00% | 消費者サービス | 強い買い |
 CNXCNX Resources Corporation | 40.11 USD | +1.88% | 1.93 M | 0.74 | 5.99 B USD | 12.62 | 3.18 USD | −73.18% | 0.00% | エネルギー鉱物 | 売り |
 COCOThe Vita Coco Company, Inc. | 36.80 USD | +3.72% | 952.22 K | 1.94 | 2.09 B USD | 36.69 | 1.00 USD | +59.68% | 0.00% | 非耐久消費財 | 買い |
 CODACoda Octopus Group, Inc. | 9.73 USD | +7.87% | 251.62 K | 2.67 | 108.93 M USD | 36.70 | 0.27 USD | −28.06% | 0.00% | 電子テクノロジー | 強い買い |
 COINCoinbase Global, Inc. | 320.01 USD | −1.40% | 22.87 M | 0.96 | 80.11 B USD | 54.70 | 5.85 USD | — | 0.00% | 金融 | 買い |
 CRGYCrescent Energy Company | 14.56 USD | +1.75% | 2.46 M | 1.21 | 3.32 B USD | 23.76 | 0.61 USD | −27.32% | 3.35% | エネルギー鉱物 | 強い買い |
 CRKComstock Resources, Inc. | 15.00 USD | +6.84% | 2.52 M | 1.21 | 4.38 B USD | — | −0.20 USD | −109.08% | 3.56% | エネルギー鉱物 | 中立 |
 CRSCarpenter Technology Corporation | 180.70 USD | −2.06% | 642.91 K | 1.13 | 9.01 B USD | 40.24 | 4.49 USD | +108.50% | 0.43% | 非エネルギー鉱物 | 買い |
 CVUCPI Aerostructures, Inc. | 3.64 USD | −0.27% | 48.42 K | 0.94 | 47.32 M USD | 2.72 | 1.34 USD | +80.33% | 0.00% | 電子テクノロジー | — |
 CYBRCyberArk Software Ltd. | 316.90 USD | +0.60% | 382.73 K | 0.55 | 13.81 B USD | 1,359.50 | 0.23 USD | — | 0.00% | テクノロジーサービス | 強い買い |
 DUOLDuolingo, Inc. | 331.14 USD | +2.82% | 545.36 K | 0.82 | 14.57 B USD | 182.62 | 1.81 USD | — | 0.00% | テクノロジーサービス | 買い |
 DUOTDuos Technologies Group, Inc. | 5.20 USD | +13.04% | 553.04 K | 14.64 | 43.74 M USD | — | −1.42 USD | −13.07% | 0.00% | テクノロジーサービス | 強い買い |
 EAElectronic Arts Inc. | 166.71 USD | +0.35% | 2.06 M | 1.05 | 43.72 B USD | 42.81 | 3.89 USD | +7.45% | 0.46% | テクノロジーサービス | 買い |
 EATBrinker International, Inc. | 124.74 USD | +2.14% | 1.24 M | 0.91 | 5.54 B USD | 30.49 | 4.09 USD | +31.90% | 0.00% | 消費者サービス | 中立 |
 EEExcelerate Energy, Inc. | 29.49 USD | −1.21% | 199.86 K | 0.59 | 3.13 B USD | 29.56 | 1.00 USD | +15.38% | 0.34% | 公益事業 | 買い |
 ELAEnvela Corporation | 6.50 USD | +0.15% | 14.97 K | 0.53 | 168.97 M USD | 26.44 | 0.25 USD | −43.52% | 0.00% | 小売業 | 強い買い |
 EPDEnterprise Products Partners L.P. | 31.79 USD | +0.51% | 2.9 M | 0.64 | 68.91 B USD | 11.92 | 2.67 USD | +8.74% | 6.58% | 工業サービス | 買い |
 EQTEQT Corporation | 46.54 USD | +5.58% | 18.79 M | 2.46 | 27.77 B USD | 55.16 | 0.84 USD | −88.57% | 1.43% | エネルギー鉱物 | 買い |
 ETEnergy Transfer LP | 18.28 USD | +1.78% | 28.44 M | 1.35 | 62.59 B USD | 13.45 | 1.36 USD | +28.15% | 7.04% | 工業サービス | 強い買い |
 EVRGEvergy, Inc. | 64.37 USD | +0.61% | 1.58 M | 0.71 | 14.8 B USD | 17.39 | 3.70 USD | +25.21% | 4.02% | 公益事業 | 買い |
 EXEExpand Energy Corporation | 98.26 USD | +2.66% | 4.69 M | 1.83 | 22.7 B USD | 60.57 | 1.62 USD | −95.59% | 2.40% | エネルギー鉱物 | 買い |
 EXFYExpensify, Inc. | 3.07 USD | +10.83% | 1.39 M | 1.31 | 273.12 M USD | — | −0.19 USD | +58.40% | 0.00% | テクノロジーサービス | 買い |
 EZPWEZCORP, Inc. | 12.09 USD | +0.42% | 552.79 K | 1.01 | 658.49 M USD | 10.96 | 1.10 USD | +154.24% | 0.00% | 金融 | 買い |
 FIFiserv, Inc. | 217.94 USD | +1.31% | 2.83 M | 1.24 | 123.99 B USD | 42.04 | 5.18 USD | +8.47% | 0.00% | 金融 | 買い |
 FIXComfort Systems USA, Inc. | 476.25 USD | +0.38% | 423.57 K | 1.23 | 16.95 B USD | 36.43 | 13.07 USD | +63.47% | 0.23% | 工業サービス | 買い |
 FLEXFlex Ltd. | 39.83 USD | +6.70% | 14.46 M | 5.37 | 15.45 B USD | 17.67 | 2.25 USD | +30.45% | 0.00% | 電子テクノロジー | 強い買い |
 FLXSFlexsteel Industries, Inc. | 58.85 USD | +1.54% | 48.34 K | 1.64 | 306.49 M USD | 23.23 | 2.53 USD | −11.50% | 1.07% | 耐久消費財 | — |
 FORLFour Leaf Acquisition Corporation | 11.10 USD | +0.45% | 200 | 0.01 | 45.27 M USD | 103.54 | 0.11 USD | +78.07% | 0.00% | 金融 | — |
 FRHCFreedom Holding Corp. | 122.71 USD | +4.88% | 121.05 K | 1.22 | 7.44 B USD | 21.62 | 5.68 USD | +17.69% | 0.00% | 金融 | — |
 FTAIFTAI Aviation Ltd. | 171.21 USD | +0.11% | 982.33 K | 0.94 | 17.56 B USD | — | −0.10 USD | −108.54% | 0.70% | 電子テクノロジー | 強い買い |
 FTKFlotek Industries, Inc. | 7.85 USD | −4.73% | 332.11 K | 1.43 | 233.9 M USD | 29.42 | 0.27 USD | — | 0.00% | 工業サービス | 強い買い |
 GAMBGambling.com Group Limited | 12.91 USD | +3.12% | 409.48 K | 1.17 | 476.68 M USD | 16.55 | 0.78 USD | +313.08% | 0.00% | テクノロジーサービス | 強い買い |
 GBTGGlobal Business Travel Group, Inc. | 8.98 USD | −1.86% | 664.01 K | 0.67 | 4.23 B USD | — | −0.37 USD | +72.91% | 0.00% | 消費者サービス | 買い |
 GCMGGCM Grosvenor Inc. | 12.43 USD | +3.07% | 538.32 K | 1.59 | 2.35 B USD | — | −0.06 USD | +74.60% | 3.65% | 金融 | 買い |
 GDDYGoDaddy Inc. | 190.12 USD | +1.45% | 1.08 M | 0.79 | 26.69 B USD | 14.70 | 12.94 USD | +456.85% | 0.00% | テクノロジーサービス | 買い |
 GHMGraham Corporation | 42.74 USD | +0.14% | 60.46 K | 0.57 | 465.44 M USD | 60.60 | 0.71 USD | +157.88% | 0.00% | 製造加工 | 強い買い |
 GLBEGlobal-E Online Ltd. | 47.86 USD | +11.98% | 5.68 M | 4.84 | 7.99 B USD | — | −0.60 USD | +30.73% | 0.00% | 小売業 | 強い買い |
| GGLEGlobal Engine Group Holding Limited | 3.81 USD | −26.59% | 230.23 K | 4.42 | 68.58 M USD | — | — | — | 0.00% | テクノロジーサービス | — |
 GLPGlobal Partners LP | 50.56 USD | −2.68% | 69.33 K | 0.90 | 1.72 B USD | 15.29 | 3.31 USD | −14.88% | 5.42% | 流通サービス | 買い |
 GNWGenworth Financial Inc | 7.49 USD | +0.81% | 2.74 M | 0.82 | 3.2 B USD | 36.64 | 0.20 USD | −75.09% | 0.00% | 金融 | 中立 |
 GPORGulfport Energy Corporation | 174.68 USD | +4.94% | 386.92 K | 1.31 | 3.1 B USD | 15.75 | 11.09 USD | −87.21% | 0.00% | エネルギー鉱物 | 買い |
 GRABGrab Holdings Limited | 5.66 USD | +3.66% | 82.01 M | 1.32 | 22.41 B USD | — | −0.02 USD | +88.85% | 0.00% | 交通・輸送 | 強い買い |
 HAIAHealthcare AI Acquisition Corp. | 11.53 USD | 0.00% | 3.19 K | 0.38 | 68.98 M USD | 92.61 | 0.12 USD | −55.23% | 0.00% | 金融 | — |
 HAYNHaynes International, Inc. | 60.99 USD | +0.03% | 1.04 M | 3.66 | 779.76 M USD | 21.02 | 2.90 USD | −17.99% | 1.44% | 非エネルギー鉱物 | 中立 |
 HNVRHanover Bancorp, Inc. | 22.70 USD | +1.34% | 10.01 K | 0.77 | 162.36 M USD | 14.19 | 1.60 USD | — | 1.79% | 金融 | 強い買い |
 HOODRobinhood Markets, Inc. | 36.08 USD | +2.38% | 36 M | 1.26 | 31.89 B USD | 61.49 | 0.59 USD | — | 0.00% | 金融 | 買い |
 HQYHealthEquity, Inc. | 102.96 USD | +0.28% | 772.68 K | 0.75 | 8.99 B USD | 85.78 | 1.20 USD | +709.92% | 0.00% | 金融 | 強い買い |
 HWBKHawthorn Bancshares, Inc. | 30.60 USD | −9.12% | 21.85 K | 1.13 | 213.79 M USD | 34.28 | 0.89 USD | — | 2.14% | 金融 | — |
 HWMHowmet Aerospace Inc. | 118.10 USD | +1.81% | 3.65 M | 1.42 | 47.98 B USD | 45.21 | 2.61 USD | +70.72% | 0.20% | 電子テクノロジー | 買い |
 IBEXIBEX Limited | 20.02 USD | +0.75% | 294.24 K | 2.24 | 335.63 M USD | 10.59 | 1.89 USD | +40.65% | 0.00% | 商業サービス | 中立 |
 IBKRInteractive Brokers Group, Inc. | 187.86 USD | +1.27% | 1.24 M | 1.00 | 79.38 B USD | 29.22 | 6.43 USD | +17.08% | 0.38% | 金融 | 買い |
 IONQIonQ, Inc. | 28.86 USD | +3.48% | 28.87 M | 0.69 | 6.25 B USD | — | −0.82 USD | −22.35% | 0.00% | 電子テクノロジー | 買い |
 IPInternational Paper Company | 58.84 USD | +1.73% | 8.01 M | 1.81 | 20.44 B USD | 50.03 | 1.18 USD | −45.62% | 3.20% | 素材産業 | 買い |
 ISRLIsrael Acquisitions Corp | 11.26 USD | −0.13% | 1.43 K | 0.05 | 144.22 M USD | 44.97 | 0.25 USD | +16.64% | 0.00% | 金融 | — |
| IIZTCInvizyne Technologies Inc. | 13.11 USD | +0.85% | 43.18 K | — | — | — | — | — | — | 素材産業 | — |
 JWELJowell Global Ltd. | 3.27 USD | +20.66% | 569.02 K | 0.35 | 7.1 M USD | — | — | — | 0.00% | 流通サービス | — |
 KEXKirby Corporation | 129.30 USD | +0.78% | 410.96 K | 1.01 | 7.42 B USD | 24.81 | 5.21 USD | +57.79% | 0.00% | 交通・輸送 | 強い買い |
 KEYSKeysight Technologies Inc. | 165.48 USD | +8.78% | 3.22 M | 2.41 | 28.72 B USD | 47.30 | 3.50 USD | −40.82% | 0.00% | 電子テクノロジー | 買い |
 KGSKodiak Gas Services, Inc. | 39.10 USD | +1.64% | 411.96 K | 0.45 | 3.42 B USD | 130.33 | 0.30 USD | −31.66% | 4.03% | 工業サービス | 強い買い |
 KINSKingstone Companies, Inc | 13.90 USD | +4.59% | 541.34 K | 1.74 | 171.65 M USD | 10.62 | 1.31 USD | — | 0.00% | 金融 | 買い |
 KMIKinder Morgan, Inc. | 28.00 USD | −0.28% | 11.95 M | 0.77 | 62.21 B USD | 24.61 | 1.14 USD | +4.03% | 4.08% | 工業サービス | 買い |
 KNTKKinetik Holdings Inc. | 60.59 USD | +0.75% | 407.87 K | 0.61 | 9.55 B USD | 22.37 | 2.71 USD | +98.37% | 5.04% | 工業サービス | 買い |
 KRMDKORU Medical Systems, Inc. | 3.65 USD | +10.27% | 61.03 K | 1.03 | 167.31 M USD | — | −0.26 USD | −44.46% | 0.00% | ヘルステクノロジー | 強い買い |
 LLoews Corporation | 84.49 USD | +0.44% | 642.38 K | 0.81 | 18.4 B USD | 11.23 | 7.52 USD | +29.28% | 0.30% | 金融 | — |
 LBTYALiberty Global Ltd. | 13.27 USD | +3.75% | 3.83 M | 0.75 | 4.76 B USD | — | −11.04 USD | +3.06% | 0.00% | 通信 | 買い |
 LMBLimbach Holdings, Inc. | 96.88 USD | −2.55% | 80.73 K | 0.47 | 1.09 B USD | 44.02 | 2.20 USD | +29.97% | 0.00% | その他 | 強い買い |
 LMNDLemonade, Inc. | 46.58 USD | +16.04% | 9.35 M | 2.95 | 3.33 B USD | — | −3.04 USD | +18.26% | 0.00% | 金融 | 売り |
 LNGCheniere Energy, Inc. | 220.64 USD | +0.27% | 1.53 M | 0.70 | 49.5 B USD | 14.07 | 15.68 USD | −68.98% | 0.79% | 工業サービス | 強い買い |
 LNTAlliant Energy Corporation | 62.23 USD | −0.03% | 1.35 M | 0.59 | 15.97 B USD | 24.16 | 2.58 USD | −5.77% | 3.08% | 公益事業 | 買い |