NASDAQ, NYSE, NYSE ARCA, OTCに上場されている会社

このページには、さまざまな株式の概要が掲載されています。アルファベット順に掲載されていますが、格付け、出来高、時価総額、その他多くの指標に基づいて並べ替えることもできます。アクセス可能なすべての株式を見るためのあなたのお気に入りページです。

           
A Agilent Technologies Inc 71.08-1.24%-0.89買い2.579M23.226B32.152.2713500.00Healthcare
AA Alcoa Corp 48.071.50%0.71売り4.589M8.763B40.881.1814000.00Basic Materials
AABA Altaba Inc 74.591.47%1.08買い5.573M64.202B39.261.878600.00Financials
AAC Aac Holdings Inc 8.13-2.28%-0.19強い売り93.577K199.667M-0.062000.00Healthcare
AADR Advisorshares Dorsey Wright Adr Etf 61.140.58%0.35買い38.918KFinancials
AAL American Airlines Group Inc 51.720.27%0.14売り3.380M24.681B13.183.93122300.00Industrials
AAMC Altisource Asset Management Corp Com 63.90-6.99%-4.80強い売り214109.573M-4.5155.00Financials
AAME Atlantic American Corp 3.504.48%0.15買い7.895K71.538M24.380.14159.00Financials
AAN Aaron's Inc 42.56-1.94%-0.84買い1.884M3.071B20.132.1911500.00Consumer Cyclicals
AAOI Applied Optoelectronics Inc 33.334.19%1.34売り1.211M620.036M7.644.402776.00Technology
AAON Aaon Inc 34.35-2.00%-0.70売り66.011K1.839B37.170.951619.00Industrials
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/i 105.35-2.06%-2.22強い売り2.369M7.949B22.564.7841000.00Consumer Cyclicals
AAPL Apple Inc 171.85-0.34%-0.58買い33.907M874.912B16.8710.30123000.00Technology
AAT American Assets Trust Inc 32.22-0.95%-0.31売り417.090K1.533B52.470.62194.00Financials
AAU Almaden Minerals Ltd 0.92-3.66%-0.04売り114.049K94.376M-0.059.00Basic Materials
AAV Advantage Oil & Gas Ltd Ordinary Shares 2.90-3.33%-0.10売り332.608K550.856M10.870.3529.00Energy
AAWW Atlas Air Worldwide Holdings 54.75-1.08%-0.60売り264.048K1.399B33.661.742646.00Industrials
AAXJ Ishares Msci All Country Asia Ex Japan Index Fund 77.86-1.36%-1.07売り686.016KFinancials
AAXN Axon Enterprise Inc 28.07-2.33%-0.67買い624.702K1.521B112.820.26699.00Industrials
AB Alliancebernstein Holding L.p. Units 27.751.46%0.40買い624.452K2.561B11.112.473466.00Financials
ABAC Renmin Tianli Group Inc 2.15-0.20%-0.00売り8.693K17.165M19.900.11434.00Consumer Non-Cyclicals
ABAX Abaxis Inc 67.43-2.36%-1.63買い113.034K1.568B57.311.22584.00Healthcare
ABB Abb Ltd 25.25-0.67%-0.17売り2.578M54.882B24.601.04132300.00Industrials
ABBV Abbvie Inc 117.98-0.52%-0.62買い8.639M189.337B35.963.3129000.00Healthcare
ABC Amerisourcebergen Corp 99.940.54%0.54買い1.684M21.835B56.741.8020000.00Consumer Non-Cyclicals
ABCB Ameris Bancorp 53.95-1.28%-0.70買い137.600K2.035B27.562.001298.00Financials
ABCD Cambium Learning Group Inc 7.282.10%0.15買い74.153K332.756M19.100.38565.00Consumer Non-Cyclicals
ABDC Alcentra Capital Corp 7.682.13%0.16売り84.892K
ABE Aberdeen Emerging Markets Company Oppotunities Fund Inc 15.05-0.73%-0.11買い7.799K
ABEO Abeona Therapeutics Inc 11.60-7.20%-0.90売り1.006M584.691M-0.6519.00Healthcare
ABEV Ambev S.a. American Depositary Shares (each Representing 1 Common Share) 6.900.00%0.00買い17.135M
ABG Asbury Automotive Group Inc 67.95-1.24%-0.85売り111.716K1.432B10.366.717900.00Consumer Cyclicals
ABIL Ability Inc - Ordinary Shares 0.386.14%0.02売り82.360K9.275M-0.4417.00Technology
ABIO Arca Biopharma Inc 1.650.00%0.00売り128.150K19.389M-1.9220.00Healthcare
ABLX Ablynx Nv - American Depositary Shares 53.98-0.68%-0.37買い98.634K4.085B-0.81389.00Healthcare
ABM Abm Industries Inc 36.710.25%0.09売り384.530K2.399B26.341.40140000.00Industrials
ABMD Abiomed Inc 270.481.02%2.74買い475.470K11.838B108.812.55908.00Healthcare
ABR Arbor Realty Trust 8.39-0.47%-0.04買い461.456K520.153M8.321.18288.00Financials
ABT Abbott Laboratories 59.12-1.75%-1.05売り8.168M104.732B57.951.0499000.00Healthcare
ABTX Allegiance Bancshares Inc 38.60-1.78%-0.70売り26.594K518.035M29.971.35325.00Financials
ABUS Arbutus Biopharma Corp 5.50-2.65%-0.15買い177.189K311.044M-4.99122.00Healthcare
ABX Barrick Gold Corp 12.85-2.50%-0.33強い売り11.527M15.350B14.011.1818180.00Basic Materials
AC Associated Capital Group Inc 33.70-1.46%-0.50強い売り11.810K810.595M-0.1572.00Financials
ACAD Acadia Pharmaceuticals Inc 31.050.42%0.13買い1.167M3.840B-2.46425.00Healthcare
ACBI Atlantic Capital Bancshares Inc 17.450.00%0.00買い179.316K448.690M-0.14347.00Financials
ACC American Campus Communities Inc 35.57-3.26%-1.20売り1.433M5.016B91.070.413170.00Financials
ACCO Acco Brands Corp 13.35-2.20%-0.30買い713.939K1.454B11.401.235040.00Industrials
ACER Acer Therapeutics Inc 18.124.32%0.75買い37.894K127.972M-4.039.00Healthcare
ACET Aceto Corp 7.11-2.20%-0.16強い売り566.761K222.762M31.710.23286.00Healthcare
ACFC Atlantic Coast Financial Corp 10.49-1.32%-0.14買い37.739K165.336M52.060.20174.00Financials
ACGL Arch Capital Group Ltd 88.71-1.28%-1.15売り794.817K11.760B22.164.211620.00Financials
ACH Aluminum Corp Of China Ltd American Depositary Shares 15.56-1.89%-0.30売り62.063K16.468B60.790.2664924.00Basic Materials
ACHC Acadia Healthcare Company Inc 36.12-0.55%-0.20買い996.157K3.191B18.491.9726900.00Healthcare
ACHN Achillion Pharmaceuticals Inc 3.01-5.94%-0.19買い2.286M441.145M-0.4981.00Healthcare
ACHV Achieve Life Sciences Inc 1.516.34%0.09売り5.278M16.966M-3.1117.00Healthcare
ACIA Acacia Communications Inc 41.92-1.13%-0.48買い512.853K1.670B14.313.24290.00Technology
ACIM Spdr Msci Acwi Imi Etf 79.03-1.10%-0.88売り4.551KFinancials
ACIU Ac Immune Sa 11.790.60%0.07売り304.872K664.453M-0.7167.00Healthcare
ACIW Aci Worldwide Inc 23.360.09%0.02買い415.524K2.768B72.270.334111.00Technology
ACLS Axcelis Technologies Inc 25.051.83%0.45売り341.572K788.381M6.514.07814.00Technology
ACM Aecom 35.13-0.65%-0.23売り924.219K5.628B13.962.5887000.00Industrials
ACMR Acm Research Inc 6.561.23%0.08強い買い2.707K99.437M-0.19187.00Technology
ACN Accenture Plc Class A Ordinary Shares (ireland) 161.44-0.75%-1.22買い1.421M104.279B28.835.76425000.00Technology
ACNB Acnb Corp 27.550.55%0.15売り11.418K192.338M17.331.58303.00Financials
ACOR Acorda Therapeutics Inc 25.30-1.94%-0.50買い767.160K1.206B-4.84597.00Healthcare
ACP Aberdeen Income Credit Strategies Fund 13.99-0.14%-0.02強い売り42.180K
ACRE Ares Commercial Real Estate Corp 12.650.00%0.00売り207.413K361.663M11.181.13930.00Financials
ACRS Aclaris Therapeutics Inc 19.91-1.09%-0.22売り280.971K620.702M-2.1631.00Healthcare
ACRX Acelrx Pharmaceuticals Inc 1.88-1.32%-0.03売り141.024K95.643M-1.1239.00Healthcare
ACSF American Capital Senior Floating Ltd 11.100.50%0.06買い105.843K
ACSI American Customer Satisfaction Core Alpha Etf 31.04-0.70%-0.22売り1.662KFinancials
ACST Acasti Pharma Inc 1.01-2.88%-0.03強い売り181.520K25.527M-1.1711.00Healthcare
ACT Advisorshares Vice Etf 25.73-1.09%-0.28売り10.423KFinancials
ACTG Acacia Research Corp 3.550.00%0.00売り648.139K179.647M27.00Industrials
ACU Acme United Corp 23.65-1.46%-0.35売り11.163K80.977M17.181.57400.00Industrials
ACV Allianzgi Diversified Income & Convertible Fund Of Beneficial Interest 21.840.46%0.10売り33.257K
ACWF Ishares Edge Msci Multifactor Global Etf 31.41-1.25%-0.40買い4.182KFinancials
ACWI Ishares Msci Acwi Index Fund 73.25-0.84%-0.62売り1.670MFinancials
ACWV Ishares Edge Msci Min Vol Global Etf 83.82-0.99%-0.84売り100.186KFinancials
ACWX Ishares Msci Acwi Ex Us Index Fund 50.50-0.98%-0.50売り569.697KFinancials
ACXM Acxiom Corp 28.25-1.81%-0.52買い360.736K2.276B-0.133260.00Technology
ACY Aerocentury Corp 14.330.89%0.13売り35820.117M15.590.910.00Financials
ADAP Adaptimmune Therapeutics Plc - American Depositary Shares 8.22-4.64%-0.40売り357.312K807.578M-0.75298.00Healthcare
ADBE Adobe Systems Inc 202.980.70%1.42買い2.681M99.083B59.593.4317973.00Technology
ADC Agree Realty Corp 45.83-1.57%-0.73売り185.811K1.360B22.742.0524.00Financials
ADES Advanced Emissions Solutions Inc 8.75-3.85%-0.35売り216.140K191.914M2.104.4025.00Industrials
ADI Analog Devices Inc 88.412.69%2.32売り3.961M32.084B43.402.0115300.00Technology
ADM Archer-Daniels-Midland Company 42.57-1.30%-0.56買い4.526M24.120B20.472.1231300.00Consumer Non-Cyclicals
ADMA Adma Biologics Inc 3.86-0.77%-0.03買い35.251K100.336M-2.0092.00Healthcare
ADMP Adamis Pharmaceuticals Corp 3.12-2.34%-0.07強い売り400.611K106.838M-0.7014.00Healthcare
ADMS Adamas Pharmaceuticals Inc 26.39-21.85%-7.38売り5.004M868.439M-3.3684.00Healthcare
ADNT Adient Plc Ordinary Shares 63.662.86%1.77売り938.818K5.778B11.375.4885000.00Consumer Cyclicals
ADOM Adomani Inc 1.36-2.86%-0.04売り36.469K100.433M-0.344.00Consumer Cyclicals
ADP Automatic Data Processing Inc 115.41-0.66%-0.77売り1.130M51.499B30.933.7858000.00Technology
ADRA Bldrs Asia 50 Adr Index Fund 35.652.43%0.85売り553Financials
ADRD Bldrs Developed Markets 100 Adr Index Fund 23.40-1.27%-0.30売り3.592KFinancials
ADRE Bldrs Emerging Markets 50 Adr Index Fund 45.690.32%0.15買い3.003KFinancials
ADRO Aduro Biotech Inc 6.100.83%0.05売り345.993K467.687M-1.36173.00Healthcare
ADRU Bldrs Europe 100 Adr Index Fund 22.950.39%0.09売り766Financials
ADS Alliance Data Systems Corp 244.57-0.04%-0.11売り495.648K13.518B16.0015.3617000.00Industrials
ADSK Autodesk Inc 114.271.17%1.32買い1.354M24.879B-2.579000.00Technology
ADSW Advanced Disposal Services Inc 23.61-1.42%-0.34売り157.796K2.119B-0.285400.00Industrials
ADT Adt Inc 11.590.09%0.01売り1.824M8.673B-0.50Technology
ADTN Adtran Inc 16.400.92%0.15売り602.528K782.431M22.080.742033.00Technology
ADUS Addus Homecare Corp 35.55-0.42%-0.15売り27.049K415.250M23.321.552449.00Healthcare
ADVM Adverum Biotechnologies Inc 6.20-3.12%-0.20買い895.707K288.265M-1.5061.00Healthcare
ADX Adams Diversified Equity Fund Inc 15.24-0.65%-0.10売り144.426K
ADXS Advaxis Inc 2.593.19%0.08売り563.239K103.075M-2.30108.00Healthcare
AE Adams Resources & Energy Inc 43.45-0.62%-0.27売り6.032K184.393M-1.03645.00Energy
AEE Ameren Corp 55.08-2.20%-1.24売り2.337M13.665B26.252.168629.00Utilities
AEG Aegon N.v 6.941.31%0.09買い2.547M14.326B5.111.3430000.00Financials
AEGN Aegion Corp 24.260.50%0.12売り154.496K785.197M-1.205150.00Industrials
AEHR Aehr Test Systems 2.25-4.26%-0.10強い売り89.426K51.235M-0.2076.00Industrials
AEIS Advanced Energy Industries Inc 67.322.68%1.76売り550.499K2.600B12.575.261876.00Technology
AEL American Equity Investment Life Holding Company 32.151.13%0.36買い442.663K2.833B20.661.56530.00Financials
AEM Agnico Eagle Mines Ltd 41.68-3.29%-1.42強い売り1.695M10.031B41.261.335223.00Basic Materials
AEMD Aethlon Medical Inc 1.48-3.27%-0.05売り221.192K21.916M-0.657.00Healthcare
AEO American Eagle Outfitters Inc 18.37-0.38%-0.07買い4.429M3.270B20.270.926600.00Consumer Cyclicals
AEP American Electric Power Company Inc 66.37-1.32%-0.89売り2.750M33.084B17.573.8317634.00Utilities
AER Aercap Holdings N.v. Ordinary Shares 51.58-0.73%-0.38売り1.613M8.211B7.687.14398.00Financials
AERI Aerie Pharmaceuticals Inc 54.20-1.28%-0.70売り285.767K2.069B-3.3595.00Healthcare
AES The Aes Corp 10.40-0.48%-0.05売り7.467M6.901B-0.0321000.00Utilities
AET Aetna Inc 178.03-0.27%-0.48売り1.910M58.363B29.496.0949500.00Healthcare
AETI American Electric Technologies Inc 1.35-3.57%-0.05売り2.053K12.138M-0.79232.00Industrials
AEY Addvantage Technologies Group Inc 1.360.00%0.00強い売り83413.907M-0.01159.00Technology
AEZS Aeterna Zentaris Inc 1.88-1.05%-0.02売り49.343K30.485M-2.2846.00Healthcare
AFAM Almost Family Inc 57.35-0.26%-0.15売り58.311K802.989M48.081.2215500.00Healthcare
AFB Alliancebernstein National Municipal Income Fund Inc 12.80-0.39%-0.05売り123.687K
AFG American Financial Group Inc 111.81-0.28%-0.31買い431.333K9.869B18.046.29400.00Financials
AFH Atlas Financial Holdings Inc - Ordinary Shares 18.15-1.63%-0.30強い売り14.876K221.966M131.680.16230.00Financials
AFI Armstrong Flooring Inc 14.760.68%0.10売り204.909K377.132M-0.863900.00Consumer Cyclicals
AFK Vaneck Vectors-Africa Index Etf 25.75-1.60%-0.42買い4.969KFinancials
AFL Aflac Inc 88.92-0.81%-0.73買い2.278M35.246B8.1511.0810212.00Financials
AFMD Affimed N.v 2.08-5.68%-0.12買い566.179K96.687M-0.8853.00Healthcare
AFSI Amtrust Financial Services Inc 13.05-0.76%-0.10買い629.167K2.578B-0.318000.00Financials
AFT Apollo Senior Floating Rate Fund Inc 16.220.00%0.00売り18.107K
AFTY Csop Ftse China A50 Etf 18.63-2.20%-0.42売り17.667KFinancials
AG First Majestic Silver Corp Ordinary Shares (canada) 5.55-3.98%-0.23売り3.005M959.596M209.820.043580.00Basic Materials
AGC Advent Claymore Convertible Securities And Income Fund Of Beneficial Interest 5.75-0.52%-0.03売り108.268K
AGCO Agco Corp 66.40-1.01%-0.68強い売り659.628K5.336B28.882.3419800.00Industrials
AGD Alpine Global Dynamic Dividend Fund Shares Of Beneficial Interest 10.93-1.53%-0.17売り32.506K
AGEN Agenus Inc 4.708.05%0.35買い4.163M435.796M-1.17255.00Healthcare
AGFS Agrofresh Solutions Inc 7.811.56%0.12強い買い71.700K387.094M-1.38191.00Technology
AGG Ishares Core U.s. Aggregate Bond Etf 106.69-0.10%-0.11売り2.907MFinancials
AGGE Iq Enhanced Core Bond U.s. Etf 18.83-0.32%-0.06売り6.307KFinancials
AGGP Iq Enhanced Core Plus Bond U.s. Etf 19.30-0.36%-0.07売り44.320KFinancials
AGGY Wisdomtree Barclays Yield Enhanced U.s. Aggregate Bond Fund 49.10-0.42%-0.20売り78.691KFinancials
AGI Alamos Gold Inc Class A 5.37-4.45%-0.25売り1.599M2.181B216.330.031234.00Basic Materials
AGII Argo Group International Holdings Ltd 59.15-2.23%-1.35強い売り149.247K1.796B38.451.681306.00Financials
AGIO Agios Pharmaceuticals Inc 77.53-0.22%-0.17買い405.575K4.454B-6.74382.00Healthcare
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト