月中安値に達した株式

株価が月間安値を下回ると、価格の下落動向がしばしば続きます。投資家は成長可能性のある株を見つけるためにそのような株式を監視しています。トレーダーもまた、投機的な取引戦略にそれらを含めるために、そのような株式に注目します。株価が月間安値を下回っている理由を特定することは重要です。それは、流動性の欠如、季節変動および他の理由によって引き起こされる可能性があります。

           
AAMC Altisource Asset Management Corp Com 68.705.21%3.40売り2.516K109.573M-4.5155.00Financials
ACIU Ac Immune Sa 11.722.81%0.32売り152.318K665.384M-0.7167.00Healthcare
ACNB Acnb Corp 27.40-0.18%-0.05強い売り5.764K192.338M17.331.58303.00Financials
AEY Addvantage Technologies Group Inc 1.361.49%0.02売り24.719K13.907M-0.01159.00Technology
AIRG Airgain Inc 9.38-8.75%-0.90売り371.479K89.849M54.860.2042.00Technology
ALJJ Alj Regional Holdings Inc 2.31-4.36%-0.11売り155.412K86.717M8.630.274393.00Basic Materials
AMDA Amedica Corp 2.22-14.62%-0.38強い売り80.242K6.709M-1.9335.00Healthcare
ANET Arista Networks Inc 249.49-18.99%-58.47売り8.891M18.238B1500.00Technology
APRI Apricus Biosciences Inc 1.04-67.40%-2.15強い売り18.852M15.824M-0.9315.00Healthcare
ARLP Alliance Resource Partners, L.p. Representing Ltd Partnership Interests 18.00-1.10%-0.20強い売り961.354K2.353B5.143.503324.00Energy
ARLZ Aralez Pharmaceuticals Inc 1.61-0.31%-0.01売り436.804K108.021M-1.68105.00Healthcare
ASPN Aspen Aerogels Inc 4.40-4.35%-0.20強い売り41.364K104.003M-1.00281.00Consumer Cyclicals
ASYS Amtech Systems Inc 7.93-4.11%-0.34強い売り233.150K116.814M7.361.10455.00Industrials
ATLC Atlanticus Holdings Corp 2.200.00%0.00売り23230.510M-1.77319.00Financials
AVDL Avadel Pharmaceuticals Plc - American Depositary Shares Each Representing One Ordinary Share 7.74-2.89%-0.23売り634.434K307.760M4.021.99165.00Healthcare
AVGR Avinger Inc 1.33-11.33%-0.17売り464.180K41.947M-87.68197.00Healthcare
AZRE Azure Power Global Ltd Equity Shares 16.150.75%0.12売り4.812K419.659M-0.78401.00Utilities
BBF Blackrock Municipal Income Investment Trust 13.20-0.23%-0.03売り82.028K
BDSI Biodelivery Sciences International Inc 2.100.00%0.00売り492.066K117.355M22.420.1199.00Healthcare
BKT Blackrock Income Trust Inc (the) 5.77-0.17%-0.01売り145.345K
BLIN Bridgeline Digital Inc 1.99-4.43%-0.09売り24.551K8.351M-0.4667.00Technology
BLJ Blackrock New Jersey Municipal Bond Trust 13.780.00%0.00売り4.838K
BNDC Flexshares Core Select Bond Fund 24.32-0.04%-0.01強い売り4.282KFinancials
BOXL Boxlight Corp 5.00-7.41%-0.40売り1.253K29.042M-0.6543.00Industrials
BPL Buckeye Partners L.p 48.39-5.36%-2.74強い売り1.167M7.096B14.473.361590.00Energy
BPTH Bio-Path Holdings Inc 1.58-1.24%-0.02強い売り78.201K179.157M-0.7412.00Healthcare
BRT Brt Apartments Corp (md) 10.69-1.47%-0.16売り70.901K151.114M36.980.3012.00Financials
BSQR Bsquare Corp 4.101.23%0.05売り42.481K51.681M-0.48183.00Technology
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.0050.000K
BWP Boardwalk Pipeline Partners Lp Common Units 11.10-0.27%-0.03売り2.402M2.778B9.551.161280.00Energy
BZM Blackrock Maryland Municipal Bond Trust Common Shares Of Beneficial Interest 13.280.22%0.03売り1.205K
CADC China Advanced Construction Materials Group Inc 3.15-1.56%-0.05強い売り16.092K7.521M12.040.27453.00Basic Materials
CANE Teucrium Sugar Fund Etv 8.80-1.12%-0.10強い売り30.949KFinancials
CGI Celadon Group Inc 4.351.16%0.05売り512.362K123.102M51.160.095979.00Industrials
CGNX Cognex Corp 55.77-5.15%-3.03売り8.245M9.658B56.631.021771.00Industrials
CIDM Cinedigm Corp 1.25-1.19%-0.01強い売り48.491K43.357M-2.12114.00Consumer Cyclicals
CLD Cloud Peak Energy Inc 3.35-21.73%-0.93売り4.454M251.725M13.150.271300.00Energy
CLGN Collplant Holdings Ltd 6.80-7.36%-0.54売り20024.224M-0.1830.00Healthcare
CMF Ishares California Muni Bond Etf 58.15-0.05%-0.03強い売り36.912KFinancials
CMP Compass Minerals Intl Inc 62.80-0.32%-0.20売り527.656K2.124B3103.00Basic Materials
CODX Co-Diagnostics Inc 2.551.19%0.03売り55.780K31.322M-0.5412.00Healthcare
COHU Cohu Inc 19.31-15.71%-3.60強い売り1.481M546.242M17.921.121800.00Technology
CQH Cheniere Energy Partners Lp Holdings, Llc 28.00-0.71%-0.20売り149.613K6.488B360.410.080.00Energy
CQP Cheniere Energy Partners, Lp Cheniere Energy Partners, Lp Common Units 29.17-2.90%-0.87売り231.864K14.118B50.640.58911.00Energy
CSSE Chicken Soup For The Soul Entertainment Inc 7.580.80%0.06売り30.052K87.959M2.00Consumer Cyclicals
CTB Cooper Tire & Rubber Company 35.60-2.33%-0.85強い売り891.393K1.825B9.163.9210540.00Consumer Cyclicals
CUMB Virtus Cumberland Municipal Bond Etf 25.080.50%0.12売り2.999KFinancials
CUO Continental Materials Corp 18.902.69%0.50売り65131.793M17.891.06556.00Industrials
CYOU Changyou.com Ltd - American Depositary Shares, Each Representing Two Class A Ordinary Shares 27.22-3.03%-0.85強い売り131.743K1.426B13.422.072838.00Technology
CYRN Cyren Ltd - Ordinary Shares 2.05-2.38%-0.05売り43.821K102.169M-0.30214.00Technology
CYTK Cytokinetics Inc 8.03-7.23%-0.62強い売り785.875K432.425M-2.58127.00Healthcare
DAN Dana Inc 28.01-1.41%-0.40売り1.360M4.058B39.120.7330100.00Consumer Cyclicals
DARE Dare Bioscience Inc 1.38-1.43%-0.02強い売り780.254K8.345M-2.2519.00Healthcare
DBES Xtrackers Msci Eafe Small Cap Hedged Equity Etf 28.840.00%0.00売り0Financials
DBMX Xtrackers Msci Mexico Hedged Equity Etf 19.17-2.08%-0.41強い売り490Financials
DDJP Wisdomtree Dynamic Currency Hedged Japan Equity Fund 28.600.00%0.00売り2Financials
DFBHU Dfb Healthcare Acquisitions Corp 10.000.00%0.003.758M312.500M2.00Financials
DM Dominion Energy Midstream Partners, Lp Common Units Representing Ltd Partner Interests 25.95-4.95%-1.35売り2.292M2.581BEnergy
DSKE Daseke Inc 10.660.47%0.05売り832.831K473.222M-0.83Industrials
DTRM Determine Inc 1.442.86%0.04売り25.961K21.450M-0.65148.00Technology
DWSN Dawson Geophysical Company 5.36-5.63%-0.32売り223.201K116.321M-1.56814.00Energy
DXLG Destination Xl Group Inc 2.302.22%0.05売り161.692K111.979M-0.282625.00Consumer Cyclicals
EAGLU Platinum Eagle Acquisition Corp 10.000.00%0.00売り135.000K375.000M-0.00Financials
EGF Blackrock Enhanced Government Fund Inc 13.030.15%0.02強い売り11.363K
EGO Eldorado Gold Corp Ordinary Shares 1.12-3.45%-0.04強い売り11.085M878.415M-0.024600.00Basic Materials
ENT Global Eagle Entertainment Inc 1.72-6.01%-0.11強い売り1.622M156.125M-3.651500.00Consumer Cyclicals
EPIX Essa Pharma Inc 0.19-2.91%-0.01売り90.175K5.787M-0.1911.00Healthcare
EQIX Equinix Inc 403.30-0.98%-4.01強い売り1.317M31.552B134.623.025993.00Financials
ESBK Elmira Savings Bank Ny (the) 20.350.00%0.00売り2.886K52.921M15.981.28124.00Financials
ESCA Escalade Inc 12.45-1.97%-0.25強い売り7.810K178.914M17.770.70492.00Consumer Cyclicals
FAC First Acceptance Corp 1.03-9.65%-0.11強い売り21.989K42.436M-0.041400.00Financials
FAMI Farmmi Inc 6.180.00%0.00105.193K70.452M24.260.25111.00Consumer Non-Cyclicals
FC Franklin Covey Company 25.95-0.19%-0.05売り48.253K359.623M-0.41850.00Industrials
FCAL First Trust California Municipal High Income Etf 50.01-0.39%-0.19強い売り201Financials
FFIU Fieldstone Uva Unconstrained Medium-Term Fixed Income Etf 24.42-0.66%-0.16売り400Financials
FLEH Franklin Ftse Europe Hedged Etf 23.84-1.66%-0.40売り200Financials
FLIN Franklin Ftse India Etf 23.83-2.01%-0.49839
FLMB Franklin Templeton Etf Trust Franklin Liberty Municipal Bond Etf 24.32-0.37%-0.09売り15.300KFinancials
FLMI Franklin Templeton Etf Trust Franklin Liberty Intermediate Municipal Opportunities Etf 24.49-0.12%-0.03中立15.000KFinancials
FLRN Spdr Bloomberg Barclays Investment Grade Floating Rate Etf 30.73-0.03%-0.01売り1.488MFinancials
FMCI Forum Merger Corp 8.85-6.65%-0.63強い売り13.277K382.284MFinancials
FMCIU Forum Merger Corp - Unit 10.22-9.48%-1.07売り19.800K382.284MFinancials
FMO Fiduciary/claymore Mlp Opportunity Fund Fiduciary/claymore Mlp Opportunity Fund Of Beneficial Interest 12.92-1.82%-0.24強い売り154.462K
FMY First Trust Motgage Income Fund Of Beneficial Interest 13.81-0.29%-0.04売り3.873K
FNTE Fintech Acquisition Corp Ii 9.88-0.20%-0.02売り7.307K489.335M2585.370.002.00Financials
FNWB First Northwest Bancorp 16.441.67%0.27売り10.609K195.776M36.220.46204.00Financials
FORD Forward Industries Inc 1.72-2.27%-0.04売り155.679K15.430M32.590.0520.00Consumer Cyclicals
FSACU Federal Street Acquisition Corp - Unit Consisting Of One And Half Of A Warrant 10.20-0.10%-0.01売り144.400K
FUV Arcimoto Inc 2.890.70%0.02強い売り42.145K45.870M-0.1423.00Consumer Cyclicals
GBL Gamco Investors Inc 26.120.93%0.24売り11.837K761.451M10.122.69156.00Financials
GEOS Geospace Technologies Corp 11.60-1.19%-0.14売り48.179K157.305M-4.15707.00Energy
GLOG Gaslog Ltd 17.95-9.80%-1.95売り970.840K1.447B267.150.07173.00Energy
GLOW Glowpoint Inc 0.28-1.99%-0.01売り909.004K12.521M2.030.1418.00Telecommunications Services
GMFL Guggenheim Multi-Factor Large Cap Etf 26.34-3.48%-0.95売り100Financials
GRPN Groupon Inc 4.51-1.31%-0.06売り12.236M2.518B189.580.036672.00Consumer Cyclicals
GSHT Gores Holdings Ii Inc 9.86-0.10%-0.01強い売り6.497K805.200M542.530.023.00Financials
GUDB Sage Esg Intermediate Credit Etf 48.81-0.42%-0.20売り10
HCOR Hartford Corporate Bond Etf 50.16-1.28%-0.65売り294Financials
HLIT Harmonic Inc 2.95-8.53%-0.28売り1.200M239.753M-1.021376.00Technology
HNRG Hallador Energy Company 6.17-2.06%-0.13強い売り37.132K183.641M24.390.25748.00Energy
HVBC Hv Bancorp Inc 14.71-1.61%-0.24売り2.943K32.098M45.340.32Financials
HYDW Xtrackers Low Beta High Yield Bond Etf 49.12-0.34%-0.17強い売り75.000K
HYMB Spdr Nuveen S&p High Yield Municipal Bond Etf 55.25-0.49%-0.27強い売り454.924KFinancials
IBDL Ishares Ibonds Dec 2020 Term Corporate Etf 25.12-0.02%-0.01売り141.562KFinancials
IBMI Ishares Ibonds Sep 2020 Term Muni Bond Etf 25.400.08%0.02買い49.754KFinancials
IBMK Ishares Ibonds Dec 2022 Term Muni Bond Etf 25.51-0.02%-0.00強い売り42.022KFinancials
ICCH Icc Holdings Inc 15.10-0.70%-0.11売り1.043K47.792M39.300.38Financials
IFIX Xtrackers Barclays International Corporate Bond Hedged Etf 49.620.00%0.00売り31Financials
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 49.130.00%0.00売り1Financials
IHTA Invesco High Income 2024 Target Term Fund Of Beneficial Interest, No Par Value Per Share 9.36-1.16%-0.11売り9.800K
INTG The Intergroup Corp 23.153.12%0.70売り8.712K54.628M-1.157.00Financials
IPCI Intellipharmaceutics International Inc 0.70-9.32%-0.07強い売り966.123K24.507M-0.4352.00Healthcare
ISDR Issuer Direct Corp 17.150.00%0.00売り32451.124M31.260.5655.00Industrials
JCO Nuveen Credit Opportunities 2022 Target Term Fund Of Beneficial Interest 9.30-0.21%-0.02強い売り102.885K
JCS Communications Systems Inc 3.331.22%0.04売り9.963K29.867M-1.34674.00Technology
JELD Jeld-Wen Holding Inc 37.551.54%0.57売り2.522M3.958B-2.1720600.00Consumer Cyclicals
JHMS John Hancock Multifactor Consumer Staples Etf 26.32-0.79%-0.21売り332.087KFinancials
JHMU John Hancock Multifactor Utilities Etf 25.000.00%0.00売り598Financials
JLS Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund 23.870.29%0.07売り26.295K
JOB Gee Group Inc 2.57-3.02%-0.08売り22.481K25.389M-0.24160.00Industrials
JPMB Jpmorgan Usd Emerging Markets Sovereign Bond Etf 48.73-0.20%-0.10602
JRJR Jrjr33 Inc 0.13-9.08%-0.01強い売り604.265K6.013M-0.84401.00Consumer Cyclicals
KDMN Kadmon Holdings Inc 3.63-0.55%-0.02売り910.455K285.475M-1.75100.00Healthcare
KGJI Kingold Jewelry Inc 1.64-2.38%-0.04売り20.050K108.426M1.900.87618.00Consumer Cyclicals
KHC The Kraft Heinz Company 70.80-2.63%-1.91売り15.009M86.268B21.753.2841000.00Consumer Non-Cyclicals
KND Kindred Healthcare Inc 8.95-0.56%-0.05売り2.418M778.047M-1.9753200.00Healthcare
KOSS Koss Corp 1.91-3.05%-0.06売り24.221K14.101M-0.5654.00Technology
KRYS Krystal Biotech Inc 8.62-2.16%-0.19強い売り10.105K88.245M-0.737.00Healthcare
KVHI Kvh Industries Inc 10.301.98%0.20売り15.210K176.232M-1.00635.00Technology
LBTYA Liberty Global Plc - Class A Ordinary Shares 33.40-1.91%-0.65売り3.733M26.766B44.820.8341000.00Consumer Cyclicals
LBTYK Liberty Global Plc - Class C Ordinary Shares 32.27-2.24%-0.74売り3.255M26.766B44.820.8341000.00Consumer Cyclicals
LCI Lannett Co Inc 17.05-3.67%-0.65売り641.741K645.233M13.441.301126.00Healthcare
LEVB Level Brands Inc 3.90-2.62%-0.10売り2.679K29.220M-0.3011.00Consumer Cyclicals
LGC Legacy Acquisition Corp Class A , Par Value $0.0001 Per Share 9.55-0.52%-0.05売り225.500K370.500MFinancials
LGL Lgl Group Inc (the) 5.51-0.72%-0.04売り4.000K14.742M39.420.14142.00Industrials
LIFE Atyr Pharma Inc 3.151.61%0.05売り30.147K93.739M-2.0458.00Healthcare
LINC Lincoln Educational Services Corp 1.65-2.94%-0.05強い売り11.109K40.786M-0.672197.00Consumer Non-Cyclicals
LIND Lindblad Expeditions Holdings Inc 8.95-1.65%-0.15強い売り136.912K406.627M-0.02468.00Financials
LINK Interlink Electronics Inc 5.10-0.69%-0.04強い売り370
LLQD Ishares 10 Year Investment Grade Corporate Bond Etf 48.330.00%0.00売り0Financials
LMB Limbach Holdings Inc 13.05-5.16%-0.71売り110.731K97.292M-0.692.00Industrials
LONE Lonestar Resources Us Inc 3.883.74%0.14売り38.000K95.086M-7.5144.00Energy
LWAY Lifeway Foods Inc 7.05-2.35%-0.17売り44.163K112.971M60.540.12320.00Consumer Non-Cyclicals
LXFR Luxfer Holdings Plc Ordinary Shares 13.050.00%0.00売り83.271K344.723M20.510.641687.00Basic Materials
LXFT Luxoft Holding Inc Class A Ordinary Shares 43.452.12%0.90強い売り488.622K1.459B25.121.7612766.00Technology
MBCN Middlefield Banc Corp 49.003.16%1.50売り3.436K157.668M15.743.13139.00Financials
MCHX Marchex Inc - Class B 3.27-6.30%-0.22売り280.509K142.798M-0.15291.00Consumer Cyclicals
MDRX Allscripts Healthcare Solutions Inc 13.83-6.81%-1.01売り9.193M2.499B-1.167500.00Healthcare
MDXG Mimedx Group Inc 14.47-6.22%-0.96売り3.410M1.607B47.620.33690.00Healthcare
MGF Mfs Government Markets Income Trust 4.61-0.43%-0.02売り51.358K
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト