過去最高値に達した株式 — 米国株式市場

常に絶えず成長する株式は、類似しているように見えるかもしれませんが、過去最高値に達する株式とは異なります。後者の場合、ファンダメンタルズ的なデータはテクニカルデータよりも著しく優先されます。重要な違いは、価格動向の時間枠にあります。会社が財務的に安定しているかどうかを判断するのに役立つので、会社の財務内容と株価に急激な増減がないことに注意するのが重要です。

           
ADC AGREE REALTY CORP
72.04-1.38%-1.01買い208.840K3.066B41.201.8036.00金融
AHH ARMADA HOFFLER PPTYS INC
17.500.00%0.00強い買い233.982K1.222B59.100.30156.00金融
AJRD AEROJET ROCKETDYNE HLDGS INC
50.690.50%0.25強い買い756.701K3.967B23.812.205004.00工業
AMT AMERICAN TOWER CORP
225.560.16%0.37強い買い1.621M99.688B68.073.335026.00金融
BAM BROOKFIELD ASSET MANAGEMENT INC
51.50-0.16%-0.08強い買い1.544M51.363B17.303.04100000.00金融
BAX BAXTER INTERNATIONAL INC
86.97-1.02%-0.90買い1.666M44.863B33.632.6750000.00ヘルスケア
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
87.17-0.81%-0.71強い買い2.777K金融
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.640.12%0.03買い4.933K金融
BCEL ATRECA INC
20.5916.99%2.99強い買い186.450K386.369M-1.9899.00ヘルスケア
BEP BROOKFIELD RENEWABLE PARTNERS L P
37.000.27%0.10買い196.849K6.654B118.530.31施設サービス事業
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
163.131.18%1.90強い買い417.609K9.385B55.312.9733350.00景気循環非連動型消費関連(消費安定)
BLD TOPBUILD CORP
91.92-0.68%-0.63強い買い289.625K3.173B18.904.9810300.00工業
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
11.003.09%0.33買い2.609K216.067M39.400.27金融
CASY CASEY'S GENERAL STORES INC
171.58-0.23%-0.40買い276.950K6.323B31.215.5616891.00景気循環非連動型消費関連(消費安定)
CCC CLARIVATE ANALYTICS PLC
17.550.23%0.04強い買い257.153K5.345B3.00工業
CCI CROWN CASTLE INTERNATIONAL CORP
144.51-0.24%-0.35買い1.434M60.226B83.861.745000.00金融
CHE CHEMED CORP
437.580.93%4.05買い125.097K6.868B35.8512.5615707.00ヘルスケア
CHNG CHANGE HEALTHCARE INC
15.06-0.92%-0.14買い1.240M4.571B-0.5914000.00科学技術
CME CME GROUP INC
213.85-1.32%-2.85買い871.779K77.599B42.295.144590.00金融
CNMD CONMED CORP
96.02-0.57%-0.55強い買い239.255K2.732B102.810.973100.00ヘルスケア
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.080.54%0.59買い107.886K金融
CRWD CROWDSTRIKE HOLDINGS INC
99.16-0.23%-0.23買い1.439M20.375B-0.671455.00科学技術
CTAS CINTAS CORP
267.840.01%0.02買い355.746K27.448B33.338.2845000.00工業
CUBE CUBESMART
35.13-0.71%-0.25買い1.555M6.809B37.860.942815.00金融
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.100.00%0.00買い52.500K353.500M金融
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.760.14%0.03買い24.341K金融
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.900.00%0.00買い21.061K金融
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.260.27%0.07買い39.695K62.495B50.091.5621300.00施設サービス事業
DXCM DEXCOM INC
168.282.87%4.69強い買い1.160M14.917B-1.912800.00ヘルスケア
EIDX EIDOS THERAPEUTICS INC
45.002.81%1.23買い189.142K1.614B-1.8436.00ヘルスケア
EL ESTEE LAUDER COMPANIES INC
202.200.27%0.55強い買い3.407M72.972B39.875.1646000.00景気循環非連動型消費関連(消費安定)
ELS EQUITY LIFESTYLE PROPERTIES INC
135.39-0.73%-1.00買い303.361K12.416B49.042.974100.00金融
ENPH ENPHASE ENERGY INC
33.881.44%0.48買い4.134M4.074B419.280.09427.00エネルギー
EQR EQUITY RESIDENTIAL
82.44-0.40%-0.33強い買い1.068M30.695B42.212.012700.00金融
ESS ESSEX PROPERTY TRUST INC
315.74-0.64%-2.03買い206.306K20.886B51.116.221826.00金融
EVER EVERQUOTE INC
24.159.18%2.03強い買い856.327K570.831M-0.69250.00科学技術
EVRG EVERGY INC
64.90-0.26%-0.17買い1.876M15.322B27.642.364832.00施設サービス事業
EW EDWARDS LIFESCIENCES CORP
222.01-0.22%-0.49買い1.128M46.273B61.313.6812800.00ヘルスケア
EXR EXTRA SPACE STORAGE INC
120.96-0.62%-0.75買い730.521K15.642B37.993.403624.00金融
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.350.00%0.00買い4.338K1.319B7.443.81596.00施設サービス事業
FCN FTI CONSULTING INC
107.070.10%0.11買い202.274K4.015B20.935.284999.00工業
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
20.510.79%0.16買い13.773K
FLT FLEETCOR TECHNOLOGIES INC
295.70-0.64%-1.89強い買い443.141K25.762B29.3410.547580.00工業
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.27-0.76%-0.21買い196.929K金融
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.620.05%0.01強い買い18.271K金融
FTS FORTIS INC
41.020.07%0.03買い237.067K18.036B15.142.748800.00施設サービス事業
FWONA LIBERTY MEDIA CORPORATION
39.451.00%0.39強い買い85.351K23.850B-1.644555.00消費循環株
FWONK LIBERTY MEDIA CORPORATION
41.400.95%0.39強い買い792.232K23.850B-1.644555.00消費循環株
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
25.02-0.64%-0.16買い70.547K
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
52.650.53%0.28強い買い156.388K金融
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.100.00%0.00買い1.243K290.375M金融
HEI HEICO CORP
144.321.32%1.88強い買い399.658K19.063B66.072.225400.00工業
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
25.500.18%0.04買い53.794K金融
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
26.020.27%0.07強い買い20.287K金融
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.290.11%0.03買い2.015K金融
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
26.35-0.04%-0.01買い58.912K
ICF ISHARES TRUST COHEN & STEERS REIT ETF
117.67-0.83%-0.98買い98.447K金融
IDA IDACORP INC
107.79-0.43%-0.47買い273.459K5.456B25.014.341981.00施設サービス事業
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
52.670.29%0.15買い3.237K金融
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
58.080.38%0.22買い599.182K金融
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.730.21%0.11強い買い985.825K金融
INMD INMODE LTD
21.856.59%1.35643.929K655.458M25.060.82209.00ヘルスケア
INVH INVITATION HOMES INC
28.44-0.49%-0.14買い1.935M15.367B175.040.161231.00金融
IRT INDEPENDENCE REALTY TRUST INC
13.681.18%0.16強い買い607.423K1.219B32.990.41455.00金融
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
51.090.18%0.09買い88.064K金融
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
55.810.31%0.17買い2金融
JJSF J & J SNACK FOODS CORP
191.13-2.03%-3.96買い136.798K3.676B41.104.774500.00景気循環非連動型消費関連(消費安定)
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.29-0.10%-0.05買い12.291K
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.58-0.00%-0.00買い14.174K金融
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
51.420.16%0.08強い買い9.025K金融
KRUS KURA SUSHI USA INC
26.973.14%0.82中立291.385K232.738M135.910.191203.00消費循環株
LACQ LEISURE ACQUISITION CORP
10.220.00%0.00買い20.200K263.750M25.490.41金融
LMT LOCKHEED MARTIN CORP
381.750.34%1.28強い買い920.614K107.444B18.6820.52105000.00工業
LNT ALLIANT ENERGY CORP
51.87-0.21%-0.11買い571.987K12.346B24.312.143885.00施設サービス事業
LOAC LONGEVITY ACQUISITION CORPORATION
10.210.10%0.01買い5.000K44.493M-0.00金融
LPSN LIVEPERSON INC
39.291.47%0.57強い買い595.994K2.537B-0.921106.00科学技術
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
128.170.58%0.74強い買い11.402M金融
LSST NATIXIS ETF TRUST LOOMIS SAYLES SHORT DURATION INCOME ETF
25.340.08%0.02買い2.987K金融
LTSF LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
25.420.32%0.08買い1.808K368.405M-0.031512.00金融
LVHB INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
35.76-0.56%-0.20強い買い34.052K金融
MAA MID-AMERICA APARTMENT COMMUNITIES
125.33-0.79%-1.00買い345.789K14.407B61.012.072508.00金融
MAIN MAIN STREET CAPITAL CORPORATION
43.470.91%0.39強い買い202.717K2.720B17.602.5666.00金融
MDT MEDTRONIC PLC
106.912.62%2.73強い買い11.295M139.719B30.613.4390071.00ヘルスケア
MEDP MEDPACE HOLDINGS INC
80.59-0.46%-0.37買い306.602K2.906B34.172.473200.00ヘルスケア
MFAC MEGALITH FINANCIAL ACQUISITION CORP
10.10-0.20%-0.02買い2.300K176.568M291.420.04金融
MKTX MARKETAXESS HLDGS INC
375.331.74%6.42強い買い239.631K13.929B75.634.99454.00金融
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.400.19%0.04買い110.845K金融
MRCY MERCURY SYSTEMS INC
86.430.20%0.17買い337.451K4.781B89.540.981595.00工業
MUDS MUDRICK CAPITAL ACQUISITION CORP
10.24-0.10%-0.01買い397.120K224.640M115.560.09金融
NEE NEXTERA ENERGY INC
219.130.08%0.17強い買い2.079M104.882B31.097.109100.00施設サービス事業
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
70.090.20%0.14強い買い697.152K104.882B31.097.109100.00施設サービス事業
NFC.U NEW FRONTIER CORP
10.850.00%0.00300412.717M金融
NFE NEW FORTRESS ENERGY LLC
16.36-0.24%-0.04買い120.176K2.753B-1.53140.00施設サービス事業
NFIN NETFIN ACQUISITION CORP
9.830.72%0.071.000K276.650M0.00金融
NSA NATIONAL STORAGE AFFILIATES TRUST
33.040.67%0.22買い456.097K1.946B-0.24461.00金融
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
30.16-0.55%-0.17買い4.831K金融
NVG NUVEEN AMT-FREE MUNICIPAL CREDIT IN
16.810.66%0.11買い266.752K
NZF NUVEEN MUNICIPAL CREDIT INCOME FUND
16.430.31%0.05買い143.247K
PAACU PROFICIENT ALPHA ACQUISITION CORP UNITS(1 COM & 1 RED WT) 30/04/2026
10.170.20%0.02買い400101.500M金融
PAYC PAYCOM SOFTWARE INC
246.971.36%3.31強い買い516.417K14.235B91.112.713050.00科学技術
PFSI PENNYMAC FINANCIAL SERVICES INC
27.580.00%0.00強い買い196.212K2.168B10.192.743459.00金融
PLD PROLOGIS INC
82.45-1.68%-1.41強い買い1.675M52.926B29.352.891617.00金融
PROS PROSIGHT GLOBAL INC
20.797.28%1.41買い206.031K833.321M16.001.21392.00金融
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
33.75-0.20%-0.07買い9.925K金融
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
78.16-0.56%-0.44買い88.120K金融
RMD RESMED INC
135.32-0.50%-0.68買い539.136K19.539B47.822.875940.00ヘルスケア
RVNU DBX ETF TRUST XTRACKERS MUNI INFRASTR REVENUE BOND ETF
28.530.07%0.02買い4.092K金融
SAM BOSTON BEER CO INC
431.982.19%9.27強い買い184.971K5.116B47.828.911543.00景気循環非連動型消費関連(消費安定)
SFIG WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
50.810.18%0.09強い買い1.615K金融
SHOP SHOPIFY INC
374.973.63%13.14買い2.074M40.717B-0.714000.00科学技術
SIGI SELECTIVE INSURANCE GROUP
79.68-0.62%-0.50買い374.280K4.760B20.453.972290.00金融
SKOR FLEXSHARES TRUST CREDIT SCORED US CORP BD INDEX FD
52.570.25%0.13強い買い3.424K金融
SPGI S&P GLOBAL INC
261.240.21%0.56強い買い1.014M64.205B33.097.9421200.00工業
SPIB SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TRM CORPRT BD ETF
35.310.20%0.07買い1.396M金融
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
31.77-0.69%-0.22買い50.315K金融
STOK STOKE THERAPEUTICS INC
32.633.26%1.03強い買い105.356K1.034B-0.5444.00ヘルスケア
STOR STORE CAPITAL CORPORATION
36.50-0.33%-0.12買い1.433M8.458B42.470.8692.00金融
TDAC TRIDENT ACQUISITIONS CORP
10.40-0.38%-0.04買い170.306K197.504M-0.02金融
TFX TELEFLEX INC
367.86-0.54%-1.98買い217.554K17.099B64.435.8515200.00ヘルスケア
TIBR TIBERIUS ACQUISITION CORPORATION
10.350.19%0.02買い12.622K161.550M23.580.46金融
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP
16.470.98%0.16買い413.038K405.456M7.132.29金融
UDR UDR INC
47.48-0.57%-0.27強い買い1.341M13.983B57.400.831405.00金融
UHT UNIVERSAL HEALTH REALTY
95.55-1.58%-1.53買い71.205K1.335B77.261.260.00金融
UITB VICTORY PORTFOLIOS II SHARES USAA CORE INTERMEDIATE TERM BOND
52.400.17%0.09買い41.264K金融
UPW PROSHARES TRUST PSHS ULTRA UTIL
63.37-0.16%-0.10買い2.328K金融
USRT ISHARES TRUST CORE US REIT ETF
53.74-1.03%-0.56強い買い100.413K金融
VCIT VANGUARD SCOTTSDALE FDS VANGUARD INTER-TERM CORP BD ETF
91.560.37%0.34強い買い1.330M金融
VERY VERICITY INC
24.0065.06%9.469.421K
VMC VULCAN MATERIALS CO
141.95-0.29%-0.41買い1.518M18.832B33.554.288373.00基礎資材
WEC WEC ENERGY GROUP INC
91.810.49%0.45強い買い1.367M28.818B26.453.477878.00施設サービス事業
WELL WELLTOWER INC
88.55-0.97%-0.87買い2.286M36.237B100.060.90384.00金融
WFIG WISDOMTREE TRUST FUNDAMENTAL US CORP BD FD
52.500.44%0.23買い3.197K金融
WING WINGSTOP INC
102.901.11%1.13強い買い351.129K2.996B149.020.69661.00消費循環株
WPC WP CAREY INC
88.36-0.36%-0.32買い487.916K15.145B29.692.99206.00金融
WTR AQUA AMERICA INC
44.18-0.34%-0.15買い490.552K9.565B58.270.761570.00施設サービス事業
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
60.08-0.08%-0.05買い8.794K9.565B58.270.761570.00施設サービス事業
XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SELECT SECTOR SPDR FD
38.72-0.74%-0.29買い3.245M金融
ZTS ZOETIS INC
126.05-0.55%-0.70買い1.657M60.564B44.932.8410000.00ヘルスケア
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト