過去最高値に達した株式 — 米国株式市場

常に絶えず成長する株式は、類似しているように見えるかもしれませんが、過去最高値に達する株式とは異なります。後者の場合、ファンダメンタルズ的なデータはテクニカルデータよりも著しく優先されます。重要な違いは、価格動向の時間枠にあります。会社が財務的に安定しているかどうかを判断するのに役立つので、会社の財務内容と株価に急激な増減がないことに注意するのが重要です。

           
ACES ALPS ETF TRUST CLEAN ENERGY ETF
28.480.05%0.01買い15.256K金融
ACMR ACM RESEARCH INC
18.384.97%0.87買い215.271K330.354M54.970.41273.00科学技術
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.880.00%0.00買い4.022K金融
ADSW ADVANCED DISPOSAL SERVICES INC
32.830.40%0.13買い1.427M2.915B313.290.116074.00工業
ALOT ASTRONOVA INC
25.66-0.08%-0.02買い17.755K179.308M31.490.84374.00科学技術
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.180.29%0.03強い買い2.384K203.596M911.350.01金融
AVGO BROADCOM INC
318.62-0.60%-1.91買い2.655M126.124B27.6612.0415000.00科学技術
AWI ARMSTRONG WORLD INDUSTRIES INC
86.780.95%0.82買い564.546K4.209B23.923.694000.00消費循環株
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
20.06-1.38%-0.28買い7.066K金融
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.100.60%0.06強い買い24.800K255.025M218.800.05金融
CACC CREDIT ACCEPTANCE CORPORATION
470.48-0.12%-0.58買い80.500K8.836B16.0129.522040.00金融
CCC CHURCHILL CAPITAL CORP
13.930.22%0.03買い838.894K915.000M3.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.040.27%0.14買い987.626K24.561B25.582.0523310.00景気循環非連動型消費関連(消費安定)
CCMP CABOT MICROELECTRONICS CORP
126.740.68%0.86買い258.001K3.670B24.635.291219.00科学技術
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.240.39%0.04買い16.200K367.852M金融
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.890.18%0.02買い1001.069B25.130.43金融
CNBKA CENTURY BANCORP INC
91.050.35%0.32買い42.403K506.958M16.626.81403.00金融
CNI CANADIAN NATIONAL RAILWAYS CO
93.650.55%0.51買い839.334K67.804B21.334.4125720.00工業
COKE COCA-COLA CONSOLIDATED INC
302.092.50%7.36買い34.524K2.826B-2.3514200.00景気循環非連動型消費関連(消費安定)
COST COSTCO WHOLESALE CORP
245.810.10%0.25買い1.365M108.127B32.447.63143000.00消費循環株
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.423M金融
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
30.007.53%2.10強い買い2.028M1.591B68.260.454819.00科学技術
DDMX DD3 ACQUISITION CORP
9.950.81%0.08買い30152.929M金融
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.220.08%0.02強い買い1.400K金融
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70買い11.891M238.095B18.307.27201000.00消費循環株
DOV DOVER CORP
97.781.01%0.98強い買い1.615M14.199B25.213.9424000.00工業
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308M金融
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.050.10%0.01買い1.000K543.308M金融
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
26.270.53%0.14買い100金融
DWMF WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND
25.520.24%0.06強い買い1.518K金融
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
25.110.22%0.06買い2.522K金融
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
24.300.31%0.07買い24.729K金融
EEFT EURONET WORLDWIDE INC
147.42-1.03%-1.54買い680.006K7.657B36.234.297100.00工業
EL ESTEE LAUDER COMPANIES INC
170.330.47%0.80買い1.132M61.517B37.564.6346000.00景気循環非連動型消費関連(消費安定)
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
27.220.22%0.06買い304金融
ENTG ENTEGRIS INC
40.610.64%0.26買い699.873K5.503B23.951.714900.00科学技術
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.81-0.82%-0.43買い44.104K金融
ESE ESCO TECHNOLOGIES INC
72.960.70%0.51強い買い38.090K1.891B25.212.912954.00工業
EXPD EXPEDITORS INTERN OF WASHINGTON INC
80.430.41%0.33買い1.095M13.822B22.423.6617400.00工業
FAST FASTENAL
71.081.35%0.95強い買い2.467M20.351B26.832.6522205.00工業
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.39-0.41%-0.10買い3.430K金融
FIVE FIVE BELOW INC
141.651.37%1.91買い1.086M7.904B53.242.683500.00消費循環株
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
31.290.44%0.14買い1.480K金融
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
29.66-0.21%-0.06買い2.418K金融
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.450.00%0.00買い1.100K574.750M178.850.063.00金融
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
19.570.67%0.13強い買い100金融
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.350.49%0.05買い2.015K
FTV FORTIVE CORP
88.501.02%0.89買い1.468M29.652B35.922.5024000.00工業
GGG GRACO INC
53.231.22%0.64買い490.771K8.810B27.042.043700.00工業
GLIBA GCI LIBERTY INC
58.530.05%0.03買い166.503K6.179B-8.052270.00通信サービス
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
51.900.15%0.08買い404
GNLN GREENLANE HOLDINGS INC
21.10—%7.118M1.971B-0.06249.00景気循環非連動型消費関連(消費安定)
GPN GLOBAL PAYMENTS INC
139.670.74%1.03買い796.481K22.047B51.872.7011000.00工業
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.250.10%0.01買い18.865K230.625M92.640.11金融
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.02—%201
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
28.390.36%0.10強い買い1金融
HHHH WEALTHBRIDGE ACQUISITION LIMITED
10.052.13%0.21買い74.226K125.398M-0.01金融
HON HONEYWELL INTERNATIONAL INC
169.063.79%6.17買い6.377M123.138B27.656.20114000.00工業
HOOK HOOKIPA PHARMA INC
14.00—%1.594M365.052M60.00ヘルスケア
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.10—%101
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
25.93—%400
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
29.050.10%0.03買い4.595K金融
IEME ISHARES US ETF TRUST MEDIA AND ENTERTAINMENT ETF IEME USD
27.63-0.25%-0.07強い買い2.083K金融
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.59-0.10%-0.03買い102金融
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.200.16%0.08買い141金融
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
33.040.33%0.11買い66.392K金融
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.700.04%0.01買い1金融
IOSP INNOSPEC INC
84.86-0.85%-0.73買い55.410K2.105B21.453.992000.00基礎資材
IXN ISHARES TRUST GLOBAL TECH ETF
179.570.17%0.30買い66.827K金融
IXSE WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
25.240.87%0.22400金融
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.090.20%0.02買い28050.450M金融
KLDO KALEIDO BIOSCIENCES INC
14.78-0.34%-0.05買い85.445K437.975M-2.10118.00ヘルスケア
KNG ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
44.252.96%1.27買い1.993K金融
KWR QUAKER CHEMICAL CORP
217.741.38%2.96買い58.905K2.903B43.165.062160.00基礎資材
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
35.250.20%0.07買い6.393K金融
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
34.550.16%0.06買い31.276K金融
LULU LULULEMON ATHLETICA INC
173.311.21%2.08強い買い2.293M24.024B47.083.7015700.00消費循環株
MA MASTERCARD INCORPORATED
240.89-0.05%-0.11買い3.017M247.131B43.635.5514800.00科学技術
MCD MCDONALD'S CORPORATION
194.911.72%3.30買い2.918M148.813B25.517.71210000.00消費循環株
MDLZ MONDELEZ INTL INC
50.09-0.28%-0.14買い6.408M72.338B21.812.3280000.00景気循環非連動型消費関連(消費安定)
MMDM MODERN MEDIA ACQUISITION CORP
10.440.38%0.04強い買い104.297K546.997M135.490.08金融
MNRL BRIGHAM MINERALS INC
19.92—%8.187M948.192M28.420.7030.00エネルギー
MOG.B MOOG INC
95.262.10%1.96強い買い2.733K3.322B24.253.9711787.00工業
MSCI MSCI INC
221.351.07%2.35買い523.190K18.741B39.755.733038.00工業
MSFT マイクロソフト
123.371.31%1.60買い27.991M946.521B28.694.35131000.00科学技術
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.600.47%0.05買い1.210K220.480M164.060.06金融
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00強い買い200281.875M131.230.083.00金融
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
26.160.48%0.13買い1.535K
NFC NEW FRONTIER CORP
9.97-0.10%-0.01買い2.900K
NFC.U NEW FRONTIER CORP
10.32—%2.300K
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
133.702.19%2.87強い買い319.575K8.320B54.232.545504.00科学技術
NKE NIKE INC
89.200.53%0.47買い7.017M140.200B35.442.5873100.00消費循環株
NSC NORFOLK SOUTHERN CORP
198.580.75%1.48買い1.715M53.111B20.859.5926662.00工業
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.00%0.00強い買い22.100K153.832M-0.16金融
PACA DBX ETF TRUST XTRCKRS MSCI LTN AMRCA PACIFC ALIANC ETF
27.580.31%0.08買い200金融
PEP PEPSICO INC
127.090.06%0.08買い6.331M178.158B14.418.88267000.00景気循環非連動型消費関連(消費安定)
PEXL PACER FDS TR US EXPORT LEADERS ETF
25.951.39%0.36買い6.000K金融
PG PROCTER & GAMBLE CO
106.050.19%0.20買い7.249M265.293B25.794.2092000.00景気循環非連動型消費関連(消費安定)
PINS PINTEREST INC
24.40—%87.110M12.916B-0.121797.00科学技術
POOL POOL CORPORATION
177.895.16%8.73買い448.541K7.044B31.405.854000.00消費循環株
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
52.261.36%0.70強い買い100金融
QFIN 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
24.1016.43%3.40買い292.882K2.373B
ROL ROLLINS INC
43.300.81%0.35買い695.307K14.182B60.850.7114000.00工業
RPLA REPLAY ACQUISITION CORP
9.69—%200.200K252.000M金融
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.08-0.20%-0.02強い売り79.368K252.000M金融
RWCD DIREXION SHARES ETF TRUST MSCI CYCLICALS OVER DEFENSIVES ETF
60.640.45%0.27強い買い500金融
RWLS DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
56.700.20%0.11買い500金融
SAFE SAFEHOLD INC
23.172.12%0.48買い33.872K424.520M35.960.64金融
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.180.73%0.07買い18.000K
SERV SERVICEMASTER GLOBAL HLDGS INC
49.420.73%0.36買い668.618K6.724B-1.1810700.00工業
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.01-0.89%-0.09売り16.500K225.225M金融
SHSP SHARPSPRING INC
19.49-0.36%-0.07買い51.141K168.184M-1.14104.00科学技術
SIGI SELECTIVE INSURANCE GROUP
69.030.74%0.51強い買い267.002K4.088B23.043.032290.00金融
SPXN PROSHARES TRUST S&P 500 EX FINLS ETF
60.10-0.04%-0.03買い350金融
SZNE PACER FDS TR CFRA STOVALL EQL WGHT SEASNL ROTATON ETF
28.220.19%0.05買い3.415K金融
TAWK DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BULL 3X SHS
33.720.47%0.16買い731金融
TDAC TRIDENT ACQUISITIONS CORP
10.230.49%0.05買い287.200K193.028M-0.02金融
TDG TRANSDIGM GROUP INC
469.282.86%13.04買い285.512K24.824B31.8214.7510100.00工業
TDY TELEDYNE TECHNOLOGIES INC
252.430.39%0.97買い180.146K9.144B28.069.2810850.00科学技術
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.500.00%0.00強い買い33.275K606.230M金融
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.470.19%0.02買い26.769K157.050M45.500.23金融
TMCX TRINITY MERGER CORP
10.300.68%0.07強い買い179.283K
TMCXU TRINITY MERGER CORP UNIT(1 CL A & 1 WT EXP) 11/05/2025
10.580.00%0.00強い買い200
TRMD TORM PLC
7.64-8.61%-0.72買い1.399K617.595M-0.44447.00エネルギー
TTC TORO CO
74.031.45%1.06買い260.158K7.855B25.992.916888.00工業
UCOM PROSHARES TRUST ULTRAPRO COMMUNICATON SRVCS SELECT SECTR
51.232.23%1.12強い買い100金融
UFO PROCURE ETF TRUST II SPACE ETF
25.700.42%0.112.584K
UNP UNION PACIFIC CORP
176.664.36%7.38買い8.685M127.704B21.608.2241967.00工業
USDY PACIFIC GLOBAL ETF TRUST US EQUITY INCOME ETF
26.640.05%0.01買い387金融
V VISA INC
160.16-0.17%-0.28買い7.859M352.494B34.434.6617000.00科学技術
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
15.2515.36%2.03買い563.320K1.056B146.490.11527.00消費循環株
VSDA VICTORY PORTFOLIOS II VICTORYSHARES DIVID ACCELERATOR ETF
32.430.31%0.10強い買い1.187K金融
VSL ETF SERIES SOLUTIONS VOLSHARES LARGE CAP ETF
28.760.57%0.16買い570金融
VTIQU VECTOIQ ACQUISITION CORP UNIT(1 COM & 3/4 WT EXP)16/05/2023
10.560.08%0.01買い2.500K549.276M288.220.04金融
WING WINGSTOP INC
77.962.36%1.80買い337.392K2.287B106.080.74661.00消費循環株
WLDN WILLDAN GROUP INC
40.241.08%0.43買い96.232K443.286M38.021.12927.00工業
WM WASTE MANAGEMENT INC
105.780.60%0.63強い買い2.195M44.923B23.864.4643700.00工業
WNS WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
56.310.81%0.45買い154.316K2.814B29.591.9938892.00工業
WRB BERKLEY(W.R.)CORP
58.350.74%0.43買い555.686K10.679B18.143.267448.00金融
WWD WOODWARD INC
101.085.38%5.16強い買い755.280K6.275B31.203.368300.00工業
XCOM PROSHARES TRUST ULTRA COMMUNICATION SERVCS SELECT SECTOR
47.830.65%0.31買い3
XDIV METAURUS EQUITY COMPONENT TRUST US EQUITY EX DIV FUND SERIES 2027
58.961.52%0.88買い2金融
XLK SELECT SECTOR SPDR TRUST TECHNOLOGY SELECT SECTOR USD DIS
77.820.28%0.22買い11.492M金融
XYL XYLEM INC
82.930.19%0.16買い660.161K14.915B26.973.1017000.00工業
YLDE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE DIVID STRATEGY ESG ETF
30.080.41%0.12買い650金融
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
24.93—%129.404K
YUM YUM BRANDS INC
103.321.79%1.82買い1.262M31.659B23.054.5834000.00消費循環株
ZM ZOOM VIDEO COMMUNICATIONS INC
62.00—%25.765M15.991B1702.00科学技術
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い フィードバックを送信 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト