過去最高値に達した株式 — 米国株式市場

常に絶えず成長する株式は、類似しているように見えるかもしれませんが、過去最高値に達する株式とは異なります。後者の場合、ファンダメンタルズ的なデータはテクニカルデータよりも著しく優先されます。重要な違いは、価格動向の時間枠にあります。会社が財務的に安定しているかどうかを判断するのに役立つので、会社の財務内容と株価に急激な増減がないことに注意するのが重要です。

           
AAN AARONS INC
60.900.51%0.31購入790.420K4.101B21.172.9211800.00消費循環株
AAT AMERICAN ASSETS TRUST INC
47.360.23%0.11強い買い921.763K2.693B71.060.66186.00金融
AFL AFLAC INC
54.55-0.89%-0.49購入1.770M41.031B13.424.1311390.00金融
AHH ARMADA HOFFLER PPTYS INC
17.140.71%0.12購入183.506K1.181B55.610.31156.00金融
ALLE ALLEGION PLC
104.65-1.29%-1.37購入1.305M9.960B24.054.4411000.00科学技術
AMT AMERICAN TOWER CORP
214.091.35%2.86購入1.781M93.369B69.603.065026.00金融
ANSS ANSYS INC
198.720.81%1.59購入379.717K16.545B40.275.003400.00科学技術
APPF APPFOLIO INC
104.196.80%6.63強い買い134.256K3.318B178.730.57916.00科学技術
ARES ARES MANAGEMENT CORPORATION
27.461.59%0.43強い買い1.181M5.955B100.100.301100.00金融
ARRY ARRAY BIOPHARMA INC
46.4456.94%16.85強い買い82.847M6.562B-0.59298.00ヘルスケア
ATO ATMOS ENERGY CORP
104.75-0.23%-0.24購入312.601K12.283B24.904.224628.00施設サービス事業
AXNX AXONICS MODULATION TECHNLOGS INC
35.933.84%1.33購入235.123K977.996M-1.4687.00ヘルスケア
AYX ALTERYX INC
106.642.43%2.53購入999.115K6.511B208.730.63936.00科学技術
AZO AUTOZONE INC
1124.360.40%4.49強い買い213.471K27.469B21.9851.9054900.00消費循環株
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
87.031.01%0.87強い買い1.937K金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
78.180.01%0.01購入21.357K
BOOT BOOT BARN HOLDINGS INC
33.891.77%0.59購入1.410M944.260M24.611.391300.00消費循環株
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.260.02%0.00購入20.940K金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
21.270.04%0.01購入2.971K金融
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.420.00%0.00購入14.494K263.105M67.220.16金融
BX BLACKSTONE GROUP LP
44.240.23%0.10購入7.735M52.806B18.242.432615.00金融
CINF CINCINNATI FINANCIAL CORP
103.860.31%0.32購入854.740K16.901B16.726.224999.00金融
COLD AMERICOLD REALTY TRUST
33.501.36%0.45購入1.887M6.330B84.180.4011000.00金融
COST COSTCO WHOLESALE CORP
261.430.49%1.28購入1.192M114.411B33.457.82143000.00消費循環株
CPT CAMDEN PROPERTY TRUST
107.441.21%1.28強い買い429.052K10.264B65.871.611600.00金融
CRTX CORTEXYME INC
38.2221.68%6.81購入146.814K843.080M19.00ヘルスケア
CSGP COSTAR GROUP INC
554.610.90%4.95購入161.329K20.085B73.997.503705.00科学技術
CTLT CATALENT INC
50.571.77%0.88購入722.248K7.241B49.981.0110700.00ヘルスケア
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
25.75-0.03%-0.01購入570金融
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
52.21-0.23%-0.12購入33.349K金融
DEI DOUGLAS EMMETT INC
41.851.36%0.56強い買い749.151K7.031B60.500.68670.00金融
DENN DENNY'S CORPORATION
20.830.14%0.03購入333.909K1.254B27.220.799000.00消費循環株
DG DOLLAR GENERAL CORP
135.900.15%0.21購入1.480M35.052B22.416.08135000.00消費循環株
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.200.00%0.00購入41.362K金融
EGP EASTGROUP PROPERTIES INC
116.220.70%0.81強い買い399.495K4.242B50.432.2972.00金融
EHTH EHEALTH INC
73.36-0.99%-0.73購入531.750K1.678B-0.031079.00金融
EIDX EIDOS THERAPEUTICS INC
32.834.52%1.42強い買い151.938K1.157B-1.7428.00ヘルスケア
ELS EQUITY LIFESTYLE PROPERTIES INC
124.400.30%0.37購入450.140K11.163B44.532.974100.00金融
ENLV ENLIVEX THERAPEUTICS LTD
17.809.89%1.60購入58.446K163.826M-9.6619.00ヘルスケア
ERI ELDORADO RESORTS INC
53.182.86%1.48購入690.767K4.005B35.991.4518700.00消費循環株
ESS ESSEX PROPERTY TRUST INC
302.321.05%3.13購入194.819K19.662B47.236.341826.00金融
EVBG EVERBRIDGE INC
89.483.95%3.40強い買い550.423K2.834B-1.64787.00科学技術
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
31.040.83%0.26強い買い6.654K金融
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
35.45-0.23%-0.08購入33.598K金融
FLRU FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE RUSSIA ETF
26.260.29%0.08強い買い236金融
FPAC FAR POINT ACQUISITION CORP
10.170.49%0.05購入1.246M581.917M116.000.093.00金融
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.620.38%0.04強い買い15.900K581.917M116.000.093.00金融
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.101.12%0.30購入148.006K金融
GIB CGI INC
76.800.75%0.57購入181.528K20.905B23.873.2577000.00科学技術
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
50.47-0.02%-0.01購入10.805K金融
GIL GILDAN ACTIVEWEAR INC
39.050.75%0.29購入571.740K7.992B26.571.4652000.00消費循環株
GQRE FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX
64.590.54%0.35強い買い18.903K金融
GRSH GORES HOLDINGS III INC
10.050.50%0.05購入40.347K416.800M182.840.063.00金融
GSB GLOBALSCAPE INC
9.844.35%0.41強い買い215.968K162.374M25.050.3892.00科学技術
GSHD GOOSEHEAD INS INC
41.150.51%0.21購入184.967K1.486B-0.95389.00金融
HE 赤身豚肉先物
43.20-0.58%-0.25購入238.563K4.733B23.991.823898.00施設サービス事業
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
29.17-0.21%-0.06購入3.826K金融
HFFG HF FOODS GROUP INC
20.40-7.27%-1.60購入34.433K487.685M-0.31景気循環非連動型消費関連(消費安定)
HLNE HAMILTON LANE INC
54.522.14%1.14購入148.448K2.716B38.321.41370.00金融
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
26.700.06%0.01購入17.354K金融
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
26.507.71%1.903.391K
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.930.04%0.02購入209金融
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.150.02%0.01購入3.458M金融
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
115.896.83%7.41購入682.308K1.064B113.740.977.00金融
INFR LEGG MASON ETF INVESTMENT TRUST GLOBAL INFRASTRUCTURE ETF
31.432.74%0.84強い買い3.433K金融
INVH INVITATION HOMES INC
27.480.62%0.17購入3.049M15.430B438.710.061231.00金融
IRT INDEPENDENCE REALTY TRUST INC
12.010.76%0.09購入327.127K1.071B41.560.29455.00金融
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
52.060.06%0.03購入12金融
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
53.580.07%0.04購入10.804K金融
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
70.35-0.54%-0.38購入12.452K金融
KDP KEURIG DR PEPPER INC
30.044.92%1.41強い買い3.330M40.274B58.510.4925500.00景気循環非連動型消費関連(消費安定)
KMX CARMAX INC
83.870.40%0.33購入1.877M13.906B17.434.8225946.00消費循環株
LIND LINDBLAD EXPEDITIONS HLDGS INC
17.65-0.45%-0.08強い買い193.963K812.014M58.500.32600.00消費循環株
LNT ALLIANT ENERGY CORP
49.60-0.80%-0.40購入891.562K11.870B23.012.173885.00施設サービス事業
LULU LULULEMON ATHLETICA INC
183.343.75%6.63強い買い3.974M24.325B45.743.8815700.00消費循環株
MAA MID-AMERICA APARTMENT COMMUNITIES
118.810.87%1.02購入369.333K13.428B57.352.062508.00金融
MLQD ISHARES TRUST 5 10 YR INVT GRADE CORP BOND ETF
50.480.08%0.04購入2.468K金融
MMDM MODERN MEDIA ACQUISITION CORP
10.651.00%0.10購入2.379K486.257M135.490.08金融
MMS MAXIMUS INC
75.50-0.51%-0.39購入281.712K4.843B20.803.6718600.00工業
MTEC MTECH ACQUISITION CORP
11.9914.19%1.49購入194.224K66.531M-0.09金融
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.950.89%0.24強い買い12.821K金融
NFO INVESCO EXCHANGE TRADED FD TR INSIDER SENTIMENT ETF
68.720.23%0.16購入1.264K金融
NI NISOURCE INC
29.161.43%0.41購入6.361M10.727B-0.398087.00施設サービス事業
NNN NATIONAL RETAIL PROPERTIES INC
55.440.29%0.16購入610.817K8.993B37.631.4768.00金融
NODK NI HOLDINGS INC
18.740.21%0.04購入8.317K415.314M10.791.74178.00金融
NRC NATIONAL RESEARCH CORP
53.392.71%1.41購入65.644K1.292B45.651.18434.00工業
NTSX WISDOMTREE TRUST 90/60 US BALANCED FUND
26.740.01%0.00購入4.261K金融
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
29.850.68%0.20強い買い3.517K金融
NVCR NOVOCURE LTD
58.045.37%2.96購入726.851K5.275B-0.59598.00ヘルスケア
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
28.800.80%0.23購入4.072K金融
OSIS OSI SYSTEMS INC
112.68-0.17%-0.19購入148.399K2.043B54.262.166087.00科学技術
PACQ PURE ACQUISITION CORP
10.14-0.10%-0.01購入5.614K445.050M94.170.11金融
PBND INVESCO EXCHANGE TRADED FD TR II PUREBETA US AGGREGATE BD ETF
25.200.00%0.00購入4.016K金融
PD PAGERDUTY INC
55.27-3.66%-2.10購入565.546K4.365B-0.62524.00科学技術
PLD PROLOGIS INC
80.921.20%0.96強い買い1.596M50.438B27.812.891617.00金融
PNM PNM RESOURCES INC
50.920.39%0.20強い買い359.333K4.040B43.971.161692.00施設サービス事業
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
31.500.77%0.24強い買い5.724K金融
PRFT PERFICIENT INC
33.171.47%0.48購入413.283K1.077B40.440.833060.00科学技術
PRO PROS HOLDINGS INC
62.411.23%0.76購入600.637K2.335B-1.701145.00科学技術
PSB PS BUSINESS PARKS INC CALIF
173.351.73%2.95強い買い62.715K4.672B30.535.60156.00金融
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
93.241.01%0.93強い買い8.075K金融
PUYI PUYI INC SPON ADS EA REP 1.5 ORD SHS
8.010.35%0.03購入169.931K421.249M298.00金融
QTRX QUANTERIX CORPORATION
34.212.18%0.73購入137.444K833.528M-1.52177.00ヘルスケア
QTWO Q2 HLDGS INC
76.621.94%1.46購入770.979K3.514B-1.121190.00科学技術
QURE UNIQURE N.V.
81.1411.84%8.59購入3.420M2.742B-2.48212.00ヘルスケア
RELX RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144
24.350.58%0.14購入366.069K47.192B27.070.9032100.00工業
REXR REXFORD INDUSTRIAL REALTY INC
40.270.68%0.27購入602.043K4.161B116.710.34108.00金融
RGEN REPLIGEN CORP
77.504.42%3.28購入706.164K3.505B161.100.48548.00ヘルスケア
RHT RED HAT INC
186.280.58%1.08購入2.274M32.920B77.412.5213360.00科学技術
RMG RMG ACQUISITION CORP
9.780.41%0.04購入1.478K
SBAC SBA COMMUNICATIONS CORP
227.750.55%1.25購入926.316K25.651B771.040.321347.00金融
SBUX STARBUCKS CORP
83.02-1.45%-1.22購入9.260M102.031B36.422.33291000.00消費循環株
SCHH SCHWAB STRATEGIC TR US REIT ETF
46.011.17%0.53強い買い679.166K金融
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
55.41-0.32%-0.18購入3.236M金融
SRE SEMPRA ENERGY
137.950.14%0.19購入965.670K37.803B36.743.8016823.00施設サービス事業
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
30.211.31%0.39強い買い52.599K金融
STAG STAG INDUSTRIAL INC
31.270.45%0.14購入1.089M3.912B52.020.6073.00金融
STOR STORE CAPITAL CORPORATION
35.15-0.06%-0.02購入1.118M7.986B41.790.8492.00金融
SUI SUN COMMUNITIES INC
129.590.36%0.47強い買い490.427K11.170B98.001.332784.00金融
SWAN AMPLIFY ETF TR BLACKSWAN GROWTH & TREASURY CORE ETF
27.220.20%0.06購入27.353K金融
TFX TELEFLEX INC
325.531.65%5.29購入260.511K14.780B81.853.9915200.00ヘルスケア
TIBR TIBERIUS ACQUISITION CORPORATION
10.210.29%0.03購入460157.500M30.580.34金融
TPTX TURNING POINT THERAPEUTICS INC
42.636.84%2.73強い買い453.005K1.245B50.00ヘルスケア
TRNO TERRENO REALTY CORP
47.680.48%0.23強い買い351.677K2.995B40.971.1623.00金融
TTEC TTEC HOLDINGS INC
45.492.92%1.29購入121.180K2.046B40.881.0949300.00科学技術
UDR UDR INC
46.740.65%0.30購入1.351M13.087B59.350.781405.00金融
UJUN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
26.000.02%0.01購入5.689K金融
VCYT VERACYTE INC
28.563.59%0.99強い買い668.294K1.296B-0.42270.00ヘルスケア
WEC WEC ENERGY GROUP INC
84.13-0.21%-0.18購入1.582M26.595B24.523.457878.00施設サービス事業
WING WINGSTOP INC
92.681.01%0.93購入354.412K2.697B122.530.76661.00消費循環株
WK WORKIVA INC
56.994.02%2.20購入379.362K2.472B-1.091319.00科学技術
WLTW WILLIS TOWERS WATSON PLC
188.28-1.08%-2.05購入377.889K24.598B32.595.9443000.00金融
WPC WP CAREY INC
85.830.39%0.33強い買い677.046K14.569B25.913.31206.00金融
WTR AQUA AMERICA INC
41.24-0.82%-0.34購入974.339K8.970B47.010.891570.00施設サービス事業
XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SELECT SECTOR SPDR FD
38.131.09%0.41購入4.130M金融
YUM YUM BRANDS INC
109.16-0.57%-0.63購入824.982K33.593B27.294.1134000.00消費循環株
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト