過去最高値に達した株式 — 米国株式市場

常に絶えず成長する株式は、類似しているように見えるかもしれませんが、過去最高値に達する株式とは異なります。後者の場合、ファンダメンタルズ的なデータはテクニカルデータよりも著しく優先されます。重要な違いは、価格動向の時間枠にあります。会社が財務的に安定しているかどうかを判断するのに役立つので、会社の財務内容と株価に急激な増減がないことに注意するのが重要です。

           
ABT ABBOTT LABORATORIES
75.540.72%0.54強い買い6.317M131.725B53.721.4099000.00ヘルスケア
ACIW ACI WORLDWIDE INC
31.100.81%0.25強い買い586.920K3.578B73.690.423979.00科学技術
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
25.830.27%0.07強い買い302金融
ADI ANALOG DEVICES INC
106.822.49%2.60買い4.812M38.488B25.354.1615800.00科学技術
AJG GALLAGHER(ARTHUR J.)& CO
80.490.15%0.12買い811.089K14.793B23.263.5230400.00金融
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.03-0.10%-0.01買い164.444K200.800M金融
AMPH AMPHASTAR PHARMACEUTICALS INC
24.611.23%0.30強い買い244.288K1.121B-0.271644.00ヘルスケア
ANTM ANTHEM INC
312.950.43%1.35買い1.092M80.593B21.9514.5156000.00ヘルスケア
APD AIR PRODUCTS & CHEMICALS INC
177.641.44%2.53強い買い1.789M38.460B23.287.5716000.00基礎資材
ARRY ARRAY BIOPHARMA INC
23.170.30%0.07買い4.016M5.041B-0.53298.00ヘルスケア
ATRI ATRION CORP
796.27-0.58%-4.67買い5.831K1.484B46.9217.12528.00ヘルスケア
AVDR AVEDRO INC
13.301.53%0.20216.236K223.494M-1.49122.00ヘルスケア
AVGO BROADCOM CORP
283.420.62%1.76買い1.615M114.712B24.7311.9015000.00科学技術
AWK AMERICAN WATER WORKS COMPANY INC
98.66-0.04%-0.04買い1.832M17.825B30.693.226900.00施設サービス事業
AXNX AXONICS MODULATION TECHNLOGS INC
21.1317.39%3.13買い358.549K500.492M-1.1072.00ヘルスケア
BA BOEING CO
421.551.27%5.29強い買い3.990M235.181B23.2918.03153000.00工業
BCAC BISON CAPITAL ACQUISITION CORP
10.551.05%0.11強い買い10186.173M-0.22金融
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
51.720.16%0.09強い買い2.295K金融
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.390.26%0.07買い3.017K金融
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
25.53-0.12%-0.037.630K金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
75.65-0.01%-0.01買い31.792K
BRC BRADY CORP
47.371.30%0.61強い買い367.155K2.454B21.222.246200.00工業
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00115金融
CABO CABLE ONE INC
944.061.29%12.02買い34.813K5.316B35.5126.452310.00消費循環株
CDAY CERIDIAN HCM HLDG INC
47.532.02%0.94強い買い498.642K6.497B-0.334212.00科学技術
CDNS CADENCE DESIGN SYSTEMS INC
55.074.62%2.43買い4.325M14.852B109.340.517200.00科学技術
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
124.141.84%2.24買い8843.154B19.291.4014300.00工業
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00124
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
17.351.24%0.21買い1.568K金融
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
16.980.35%0.06買い161金融
CINF CINCINNATI FINANCIAL CORP
85.950.40%0.34買い530.046K13.937B49.711.764925.00金融
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00131金融
CNNE CANNAE HOLDINGS INC
22.271.00%0.22買い153.101K1.585B-0.2427385.00消費循環株
COUP COUPA SOFTWARE INCORPORATED
93.82-1.27%-1.21買い829.684K5.649B-0.84833.00科学技術
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.08-0.20%-0.02買い2.023K202.000M金融
DHR DANAHER CORP
112.200.79%0.88買い1.704M78.091B29.813.7867000.00ヘルスケア
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
26.05-0.12%-0.03買い1.000K
DNJR GOLDEN BULL LIMITED
11.520.17%0.02買い4.542K169.997M-0.07金融
DOMO DOMO INC
33.592.50%0.82買い415.672K970.044M-6.57796.00科学技術
DOV DOVER CORP
92.080.72%0.66買い1.035M13.250B23.573.9424000.00工業
DTE DTE ENERGY CO
121.771.05%1.26買い1.728M21.924B19.156.2910600.00施設サービス事業
EHTH EHEALTH INC
65.823.54%2.25買い640.846K1.236B-2.351079.00金融
ENSG ENSIGN GROUP INC
53.540.22%0.12買い615.124K2.815B31.451.7823463.00ヘルスケア
ERIE ERIE INDEMNITY CO
167.710.34%0.57買い58.308K8.740B37.844.925300.00金融
ESTC ELASTIC N V
91.961.03%0.94買い297.771K6.460B-1.131129.00科学技術
ETON ETON PHARMACEUTICALS INC
7.31-2.40%-0.18買い20.321K131.883M-0.869.00ヘルスケア
EVBG EVERBRIDGE INC
67.955.74%3.69買い1.466M2.052B-1.26691.00科学技術
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.00%0.00強い買い172金融
EVTC EVERTEC INC
30.651.02%0.31強い買い744.242K2.207B31.320.992100.00科学技術
EXPO EXPONENT INC
56.731.63%0.91買い180.851K2.903B41.841.371075.00工業
FELE FRANKLIN ELECTRIC CO INC
54.651.07%0.58買い288.081K2.528B25.242.165600.00工業
FICO FAIR ISAAC CORP
243.63-0.29%-0.71買い190.136K7.103B46.815.483772.00科学技術
FIVN FIVE9 INC
51.47-5.23%-2.84買い4.023M3.192B141.650.38939.00科学技術
FOX TWENTY-FIRST CENTURY FOX INC
50.380.42%0.21買い4.305M93.831B6.767.4822400.00消費循環株
FOXA TWENTY-FIRST CENTURY FOX INC
50.770.47%0.24強い買い12.872M93.831B6.767.4822400.00消費循環株
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.230.10%0.02買い1.970K金融
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.170.30%0.03買い146.300K
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
13.38-0.11%-0.01強い買い1.071M金融
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.170.10%0.01買い1.873K
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.070.20%0.06買い1.032K金融
GOSS GOSSAMER BIO INC
20.122.44%0.48286.509K1.243B-1.81104.00ヘルスケア
GRBIC GABELLI NEXTSHARES TRUST RBI NEXTSHARES
100.050.00%0.00強い買い127金融
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
46.840.13%0.06買い19.716K2.104B4.6010.1948.00金融
GRSH GORES HOLDINGS III INC
9.990.30%0.03買い6.661K391.879M3.00金融
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
50.230.13%0.07強い買い438
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.38%0.04買い42057.475M金融
HGLB HIGHLAND GLOBAL ALLOCATION FUND
15.110.38%0.063.606K
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
16.612.28%0.37買い339.230K976.796M29.030.59416.00消費循環株
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.320.28%0.07強い買い29.527K金融
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.800.02%0.01買い5.391K金融
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.320.08%0.02買い2.726K金融
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.160.04%0.01買い1
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.340.26%0.07強い買い2
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.251.77%0.442金融
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.30-0.06%-0.01売り6.185K金融
IMFD INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR DEFENSIVE CORE FXD INCOME E
25.300.06%0.01214金融
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.270.86%0.22中立1金融
INTU INTUIT INC
235.970.57%1.34買い1.904M60.888B47.115.088900.00科学技術
IPAR INTER PARFUMS INC
72.831.19%0.86強い買い105.719K2.255B44.231.64355.00景気循環非連動型消費関連(消費安定)
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
26.901.93%0.51買い1.000K金融
IRBT IROBOT CORP
122.531.68%2.02買い746.610K3.350B38.293.261032.00科学技術
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.46-0.03%-0.01買い5.285K金融
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.580.19%0.10売り16金融
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
50.67-0.08%-0.04買い52.613K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.090.18%0.10買い2.601K金融
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.340.60%0.24買い3.000K金融
KEYS KEYSIGHT TECHNOLOGIES INC
81.080.52%0.42買い1.884M15.144B-0.7012900.00工業
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
31.500.44%0.14買い6.724K
LACQ LEISURE ACQUISITION CORP
9.990.40%0.04買い1.461K256.250M44.780.23金融
LGOV FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
25.510.31%0.081.283K金融
LIN LINDE PLC
170.301.45%2.44強い買い2.575M92.500B26.706.3626714.00基礎資材
LION FIDELITY SOUTHERN CORP
32.531.02%0.33買い402.436K878.407M20.031.611394.00金融
LOVE LOVESAC COMPANY
30.261.75%0.52強い買い59.178K402.539M-5.36211.00消費循環株
MDB MONGODB INC
100.490.47%0.47買い548.031K5.361B-2.30962.00科学技術
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.14-0.49%-0.05買い61.038K152.850M金融
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
22.750.22%0.05買い33.828K
MKTX MARKETAXESS HLDGS INC
233.570.44%1.03強い買い197.566K8.743B50.934.68429.00金融
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.300.00%0.00買い1.350K金融
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.010.03%0.0074.585K156.656M-0.00金融
MOG.B MOOG INC
95.450.98%0.93強い買い2653.299B24.083.9711787.00工業
MYT URBAN TEA INC
1.260.00%0.0029.255K16.676M-6.75220.00金融
NACP IMPACT SHARES TRUST I NAACP MINORITY EMPOWERMENT ETF
20.010.98%0.19強い買い833金融
NEE NEXTERA ENERGY INC
185.640.15%0.27買い2.551M88.638B14.2113.159100.00施設サービス事業
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
60.680.12%0.07強い買い230.221K88.638B14.2113.159100.00施設サービス事業
NFC NEW FRONTIER CORP
9.880.00%0.00強い買い481
NFC.U NEW FRONTIER CORP
10.140.70%0.07584
NGVT INGEVITY CORPORATION
117.073.51%3.97買い306.301K4.749B28.813.981500.00基礎資材
NMIH NMI HOLDINGS INC
24.751.60%0.39買い552.692K1.618B12.172.08304.00金融
NRE NORTHSTAR REALTY EUROPE CORP
17.742.19%0.38買い832.575K864.831M23.870.75金融
NSIT INSIGHT ENTERPRISE INC
57.602.45%1.38買い373.293K1.994B12.354.616697.00科学技術
NSSC NAPCO SECURITY TECHNOLOGIES INC
21.27-0.98%-0.21買い139.879K396.736M38.590.561081.00科学技術
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.17-0.34%-0.10買い5.227K金融
NXST NEXSTAR MEDIA GROUP INC
90.802.15%1.91強い買い620.906K4.054B14.496.368360.00消費循環株
OKTA OKTA INC
83.99-1.28%-1.09買い1.380M9.396B-1.131176.00科学技術
OMAD ONE MADISON CORPORATION
10.12-0.30%-0.03買い745.500K316.500M141.710.073.00金融
OMCL OMNICELL INC
84.151.39%1.15買い382.663K3.289B89.870.962350.00ヘルスケア
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.110.14%0.04買い380金融
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
141.510.21%0.30買い52.021K金融
PAYC PAYCOM SOFTWARE INC
177.04-1.40%-2.52買い801.451K10.522B76.732.373050.00科学技術
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
56.610.69%0.39買い3.959M28.416B19.662.8812945.00施設サービス事業
PG PROCTER & GAMBLE CO
99.28-0.71%-0.71買い8.947M250.133B24.314.2092000.00景気循環非連動型消費関連(消費安定)
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF
32.970.46%0.15強い買い41.153K金融
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
26.770.34%0.09買い11.899K金融
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
50.501.10%0.55200金融
PQLC PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
50.072.92%1.42中立200金融
RCI ROGERS COMMUNICATIONS INC
55.160.40%0.22強い買い190.409K28.284B18.193.0324500.00通信サービス
RHT RED HAT INC
182.310.28%0.50買い1.244M32.137B83.042.2911870.00科学技術
ROP ROPER TECHNOLOGIES INC
313.470.72%2.24強い買い240.856K32.191B33.999.2614236.00工業
RWCD DIREXION SHARES ETF TRUST MSCI CYCLICALS OVER DEFENSIVES ETF
54.360.40%0.22買い6.314K金融
RWDE DIREXION SHARES ETF TRUST MSCI DEVELOPED OVER EMERGING MARKETS ETF
52.570.34%0.18買い6.020K金融
RWIU DIREXION SHARES ETF TRUST FTSE RUSSELL INTERNATIONAL OVER US ETF
51.910.73%0.38強い買い6.002K金融
RWSL DIREXION SHARES ETF TRUST RUSSELL SMALL OVER LARGE CAP ETF
55.400.59%0.33買い18.015K金融
RWVG DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
53.430.43%0.23買い6.020K金融
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.040.00%0.00買い99.006K
SCL STEPAN CO
92.570.40%0.37買い103.718K2.076B19.614.772096.00基礎資材
SMAR SMARTSHEET INC
37.270.76%0.28強い買い640.659K3.822B-0.50784.00科学技術
SNPS SYNOPSYS INC
102.981.10%1.12買い1.376M15.207B28.473.6613245.00科学技術
SOLY SOLITON INC
4.85-0.41%-0.0282.768K
SPAQ.U SPARTAN ENERGY ACQUISITION CORP
10.200.10%0.01強い買い401.100K562.488M金融
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
51.130.14%0.07買い1.293M金融
SPPP SPROTT PHYS PLATINUM & PALLADIUM
11.401.32%0.15買い64.261K金融
SSPY SYNTAX ETF TRUST STRATIFIED LARGECAP ETF
45.500.19%0.08買い7.137K
SYK STRYKER CORP
187.640.82%1.53強い買い1.157M69.357B35.495.3336000.00ヘルスケア
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
50.340.12%0.06買い998金融
TCLD MANAGED PORTFOLIO SERIES TORTOISE CLOUD INFRASTRUCTURE FD
26.19-0.22%-0.06買い447金融
TCMD TACTILE SYSTEMS TECHNOLOGY INC
73.50-0.82%-0.61強い買い387.833K1.369B185.360.43406.00ヘルスケア
TDAC TRIDENT ACQUISITIONS CORP
10.140.00%0.00強い買い56.314K192.095M-0.01金融
TDACU TRIDENT ACQUISITIONS CORP UNITS(1 COM & 1 WTS)
10.300.19%0.02強い買い14.700K192.095M-0.01金融
TDG TRANSDIGM GROUP INC
436.19-0.08%-0.35買い358.992K23.092B29.6014.7510100.00工業
TMCXU TRINITY MERGER CORP UNIT(1 CL A & 1 WT EXP) 11/05/2025
10.500.29%0.03買い3.669K
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト