過去最高値を記録した米国株
ここにご紹介する米国株は過去最高値に達しています: これらをアルファベット順にソートして、企業の財務情報も掲載しました。調整があるのか、はたまた上昇を続けるのか — その如何を分析してみてください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd. | 100.05 USD | +0.42% | 1.42 M | 0.79 | 37.533 B USD | 7.90 | 12.66 USD | +141.18% | 0.00% | 金融 | 買い |
 ADIAnalog Devices, Inc. | 207.19 USD | +1.17% | 2.617 M | 0.95 | 102.747 B USD | 37.08 | 5.59 USD | −15.64% | 1.71% | 電子テクノロジー | 買い |
 AERAerCap Holdings N.V. | 91.17 USD | −0.72% | 1.635 M | 0.85 | 19.157 B USD | 5.93 | 15.37 USD | +118.11% | 0.00% | 金融 | 強い買い |
 ANETArista Networks, Inc. | 314.03 USD | +6.07% | 5.515 M | 1.91 | 98.405 B USD | 43.68 | 7.19 USD | +49.50% | 0.00% | 電子テクノロジー | 買い |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | +0.05% | 3.421 K | 0.03 | 441.169 M USD | — | — | — | 0.00% | 金融 | — |
 APCAAP Acquisition Corp | 11.38 USD | 0.00% | 50.846 K | 1.85 | 177.699 M USD | 66.20 | 0.17 USD | +202.11% | 0.00% | 金融 | — |
 APHAmphenol Corporation | 127.57 USD | −0.03% | 2.359 M | 0.74 | 76.619 B USD | 38.99 | 3.27 USD | +5.82% | 0.67% | 電子テクノロジー | 買い |
 APOGApogee Enterprises, Inc. | 66.88 USD | +1.55% | 171.7 K | 0.83 | 1.48 B USD | 14.84 | 4.51 USD | −3.20% | 1.47% | 製造加工 | 中立 |
 ARESAres Management Corporation | 142.27 USD | −0.12% | 780.358 K | 0.62 | 27.203 B USD | 62.46 | 2.28 USD | +110.78% | 2.27% | 金融 | 買い |
 ASCArdmore Shipping Corporation | 20.37 USD | −0.29% | 814.384 K | 1.14 | 846.057 M USD | 7.85 | 2.60 USD | — | 4.45% | 交通・輸送 | 強い買い |
 AXPAmerican Express Company | 242.30 USD | +1.32% | 2.591 M | 0.85 | 174.287 B USD | 19.95 | 12.14 USD | +27.62% | 1.05% | 金融 | 買い |
 BAHBooz Allen Hamilton Holding Corporation | 156.06 USD | +1.11% | 802.006 K | 0.98 | 20.248 B USD | 50.36 | 3.10 USD | −3.71% | 1.24% | 商業サービス | 買い |
 BHEBenchmark Electronics, Inc. | 40.16 USD | +0.85% | 234.252 K | 0.52 | 1.448 B USD | 21.90 | 1.83 USD | −6.57% | 1.66% | 電子テクノロジー | 買い |
 BMIBadger Meter, Inc. | 196.38 USD | −0.67% | 185.03 K | 0.83 | 5.772 B USD | 56.57 | 3.47 USD | +42.57% | 0.52% | 製造加工 | 買い |
 BWAQBlue World Acquisition Corporation | 11.25 USD | 0.00% | 371 | 0.02 | 82.15 M USD | 50.27 | 0.22 USD | +479.79% | 0.00% | 金融 | — |
 CAAPCorporacion America Airports SA | 17.89 USD | −1.11% | 111.122 K | 0.84 | 2.88 B USD | 10.33 | 1.73 USD | +73.27% | 0.00% | 交通・輸送 | 買い |
 CACICACI International, Inc. | 428.33 USD | −0.06% | 76.463 K | 0.53 | 9.55 B USD | 24.74 | 17.32 USD | +10.28% | 0.00% | テクノロジーサービス | 買い |
 CARRCarrier Global Corporation | 65.50 USD | +0.40% | 2.763 M | 0.56 | 59.016 B USD | 45.55 | 1.44 USD | −51.27% | 1.14% | 製造加工 | 買い |
 CASYCaseys General Stores, Inc. | 337.61 USD | +1.41% | 231.419 K | 0.79 | 12.497 B USD | 26.83 | 12.58 USD | +4.68% | 0.52% | 小売業 | 買い |
 CAVACAVA Group, Inc. | 79.07 USD | +4.90% | 2.772 M | 1.00 | 9.015 B USD | 676.39 | 0.12 USD | — | 0.00% | 消費者サービス | 買い |
 CCEPCoca-Cola Europacific Partners plc | 73.83 USD | +0.26% | 1.163 M | 0.93 | 33.877 B USD | 18.79 | 3.93 USD | +55.91% | 2.68% | 非耐久消費財 | 買い |
 CEGConstellation Energy Corporation | 214.93 USD | −0.45% | 2.744 M | 0.94 | 67.729 B USD | 28.69 | 7.49 USD | — | 0.56% | 公益事業 | 買い |
 CLColgate-Palmolive Company | 95.10 USD | +1.08% | 3.008 M | 0.53 | 78.024 B USD | 30.13 | 3.16 USD | +65.45% | 2.06% | 非耐久消費財 | 買い |
 CMGChipotle Mexican Grill, Inc. | 3239.23 USD | +0.19% | 164.739 K | 0.66 | 88.972 B USD | 69.14 | 46.85 USD | +26.75% | 0.00% | 消費者サービス | 買い |
 CNOCNO Financial Group, Inc. | 28.26 USD | +0.25% | 502.74 K | 0.63 | 3.059 B USD | 8.24 | 3.43 USD | +41.14% | 2.13% | 金融 | 中立 |
 COOPMr. Cooper Group Inc. | 83.97 USD | +0.05% | 288.818 K | 0.79 | 5.435 B USD | 8.79 | 9.55 USD | +131.86% | 0.00% | 金融 | 買い |
 COSTCostco Wholesale Corporation | 787.19 USD | +1.05% | 1.652 M | 0.95 | 349.122 B USD | 51.50 | 15.28 USD | +12.31% | 2.47% | 小売業 | 買い |
 CRAICRA International,Inc. | 164.74 USD | +0.43% | 28.08 K | 1.00 | 1.139 B USD | 26.95 | 6.11 USD | +8.88% | 0.95% | 商業サービス | 買い |
 CRSCarpenter Technology Corporation | 104.67 USD | −1.36% | 442.601 K | 0.46 | 5.192 B USD | 39.88 | 2.62 USD | +539.91% | 0.75% | 非エネルギー鉱物 | 買い |
 CSLCarlisle Companies Incorporated | 416.63 USD | −0.23% | 349.611 K | 0.89 | 19.832 B USD | 26.80 | 15.55 USD | −1.97% | 0.79% | 製造加工 | 買い |
 CVLTCommvault Systems, Inc. | 111.32 USD | +0.25% | 280.901 K | 0.70 | 4.86 B USD | 29.60 | 3.76 USD | — | 0.00% | テクノロジーサービス | 買い |
 CWCurtiss-Wright Corporation | 277.33 USD | +0.09% | 146.033 K | 0.62 | 10.621 B USD | 28.55 | 9.71 USD | +20.83% | 0.29% | 電子テクノロジー | 買い |
 DOVDover Corporation | 185.55 USD | +0.32% | 837.686 K | 0.73 | 25.5 B USD | 17.82 | 10.41 USD | +38.98% | 1.10% | 製造加工 | 買い |
 DTMDT Midstream, Inc. | 65.42 USD | +0.17% | 504.119 K | 0.64 | 6.353 B USD | 15.92 | 4.11 USD | +8.05% | 4.29% | 工業サービス | 中立 |
 DYDycom Industries, Inc. | 150.57 USD | −0.31% | 178.933 K | 0.88 | 4.38 B USD | 20.42 | 7.37 USD | +55.46% | 0.00% | 工業サービス | 強い買い |
 EMEEMCOR Group, Inc. | 380.28 USD | −0.52% | 287.186 K | 0.64 | 17.872 B USD | 25.08 | 15.16 USD | +66.62% | 0.21% | 工業サービス | 買い |
 EMREmerson Electric Company | 115.55 USD | −0.03% | 2.422 M | 0.52 | 66.106 B USD | 545.56 | 0.21 USD | −93.77% | 1.81% | 電子テクノロジー | 買い |
 ETNEaton Corporation, PLC | 330.57 USD | −0.81% | 1.955 M | 0.78 | 132.162 B USD | 39.02 | 8.47 USD | +32.17% | 1.06% | 製造加工 | 買い |
 FICOFair Isaac Corporation | 1328.61 USD | +3.25% | 436.405 K | 1.92 | 32.831 B USD | 69.72 | 19.06 USD | +27.09% | 0.00% | テクノロジーサービス | 中立 |
 FIPFTAI Infrastructure Inc. | 7.69 USD | −1.41% | 1.33 M | 0.86 | 782.025 M USD | — | −1.93 USD | −10.62% | 1.54% | 消費者サービス | 強い買い |
 FIXComfort Systems USA, Inc. | 344.80 USD | −0.69% | 253.369 K | 0.59 | 12.317 B USD | 34.12 | 10.10 USD | +67.95% | 0.27% | 工業サービス | 中立 |
 FORMFormFactor, Inc. | 56.45 USD | −0.35% | 443.577 K | 0.60 | 4.356 B USD | 43.05 | 1.31 USD | +373.70% | 0.00% | 電子テクノロジー | 買い |
 GDGeneral Dynamics Corporation | 296.44 USD | +0.16% | 1.019 M | 0.99 | 81.332 B USD | 24.15 | 12.27 USD | +0.39% | 1.82% | 電子テクノロジー | 買い |
 GDDYGoDaddy Inc. | 133.92 USD | +1.51% | 1.077 M | 0.72 | 18.875 B USD | 11.13 | 12.03 USD | +476.49% | 0.00% | テクノロジーサービス | 買い |
 GKOSGlaukos Corporation | 110.46 USD | +2.64% | 322.589 K | 0.63 | 5.564 B USD | — | −2.88 USD | +1.43% | 0.00% | ヘルステクノロジー | 買い |
 GSGoldman Sachs Group, Inc. (The) | 454.73 USD | −0.18% | 1.822 M | 0.82 | 146.634 B USD | 17.75 | 25.61 USD | — | 2.36% | 金融 | 買い |
 HEIHeico Corporation | 215.44 USD | +1.22% | 302.264 K | 0.85 | 26.184 B USD | 70.54 | 3.05 USD | +17.97% | 0.09% | 電子テクノロジー | 買い |
 HGHamilton Insurance Group, Ltd. | 16.02 USD | −0.62% | 482.006 K | 1.45 | 1.778 B USD | 4.86 | 3.30 USD | — | 0.00% | 金融 | 強い買い |
 HLIHoulihan Lokey, Inc. | 135.36 USD | +0.57% | 411.234 K | 1.30 | 9.322 B USD | 32.91 | 4.11 USD | +5.50% | 1.63% | 金融 | 中立 |
 HRBH&R Block, Inc. | 53.53 USD | +8.82% | 3.575 M | 3.55 | 7.469 B USD | 12.20 | 4.39 USD | +47.95% | 2.54% | 消費者サービス | 中立 |
 HTGCHercules Capital, Inc. | 19.90 USD | +0.20% | 1.539 M | 1.49 | 3.227 B USD | 9.17 | 2.17 USD | +47.58% | 8.01% | 金融 | 買い |
 HWMHowmet Aerospace Inc. | 80.87 USD | −1.41% | 3.148 M | 0.67 | 33.01 B USD | 39.05 | 2.07 USD | +79.61% | 0.22% | 電子テクノロジー | 強い買い |
| IIBACIB Acquisition Corp. | 9.99 USD | +0.20% | 70.993 K | — | 157.333 M USD | — | — | — | 0.00% | 金融 | — |
 IESCIES Holdings, Inc. | 182.31 USD | +2.31% | 143.956 K | 0.75 | 3.691 B USD | 26.34 | 6.92 USD | +122.05% | 0.00% | 工業サービス | — |
 IGICInternational General Insurance Holdings Ltd. | 14.42 USD | −0.83% | 31.819 K | 0.29 | 664.39 M USD | 5.38 | 2.68 USD | +30.06% | 0.28% | 金融 | 強い買い |
 INSWInternational Seaways, Inc. | 61.42 USD | −0.78% | 621.786 K | 0.79 | 3.032 B USD | 5.74 | 10.70 USD | −7.28% | 9.06% | 交通・輸送 | 強い買い |
 IOSPInnospec Inc. | 131.22 USD | +3.90% | 189.026 K | 2.11 | 3.263 B USD | 22.30 | 5.88 USD | +13.27% | 1.12% | 素材産業 | 買い |
 IOTSamsara Inc. | 39.84 USD | +0.23% | 2.777 M | 1.01 | 21.933 B USD | — | −0.54 USD | −11.09% | 0.00% | テクノロジーサービス | 買い |
 ITTITT Inc. | 138.00 USD | +0.11% | 473.396 K | 0.80 | 11.357 B USD | 27.04 | 5.10 USD | +8.13% | 0.86% | 製造加工 | 強い買い |
 LDOSLeidos Holdings, Inc. | 147.48 USD | +0.44% | 667.113 K | 0.41 | 19.941 B USD | 63.57 | 2.32 USD | −52.36% | 1.01% | 電子テクノロジー | 買い |
 LWAYLifeway Foods, Inc. | 26.90 USD | −1.50% | 215.707 K | 0.79 | 395.188 M USD | 35.77 | 0.75 USD | +1205.56% | 0.00% | 非耐久消費財 | 買い |
 MKLMarkel Group Inc. | 1652.22 USD | +0.96% | 29.937 K | 0.58 | 21.483 B USD | 8.92 | 185.15 USD | +797.57% | 0.00% | 金融 | 中立 |
 MODModine Manufacturing Company | 103.13 USD | −3.48% | 877.76 K | 1.29 | 5.384 B USD | 24.30 | 4.24 USD | +212.20% | 0.00% | 製造加工 | 強い買い |
 MOG.AMoog Inc. | 175.66 USD | +1.97% | 217.736 K | 1.42 | 5.619 B USD | 29.82 | 5.89 USD | +11.66% | 0.63% | 電子テクノロジー | 買い |
 MSIMotorola Solutions, Inc. | 362.85 USD | +0.76% | 611.221 K | 0.66 | 60.519 B USD | 44.87 | 8.09 USD | +1.11% | 1.03% | 電子テクノロジー | 買い |
 MUSAMurphy USA Inc. | 435.58 USD | +4.13% | 316.294 K | 0.98 | 9.068 B USD | 18.27 | 23.84 USD | −11.13% | 0.38% | 小売業 | 買い |
 MWAMUELLER WATER PRODUCTS | 19.27 USD | +0.57% | 2.266 M | 1.05 | 3.001 B USD | 30.14 | 0.64 USD | +29.85% | 1.30% | 製造加工 | 買い |
 NBBKNB Bancorp, Inc. | 15.52 USD | +1.57% | 396.811 K | 1.40 | 662.793 M USD | — | — | — | 0.00% | 金融 | 強い買い |
 NDSNNordson Corporation | 278.89 USD | +0.38% | 364.643 K | 1.64 | 15.95 B USD | 32.59 | 8.56 USD | −0.16% | 0.97% | 製造加工 | 中立 |
 NNINelnet, Inc. | 109.19 USD | +10.80% | 183.847 K | 2.65 | 4.045 B USD | 45.65 | 2.39 USD | −77.41% | 1.10% | 金融 | 中立 |
 NRGNRG Energy, Inc. | 83.65 USD | +2.31% | 5.319 M | 1.34 | 17.439 B USD | 11.61 | 7.21 USD | — | 1.92% | 公益事業 | 買い |
 NSITInsight Enterprises, Inc. | 206.28 USD | +1.15% | 145.151 K | 0.49 | 6.716 B USD | 25.94 | 7.95 USD | +6.38% | 0.00% | テクノロジーサービス | 中立 |
 NTNXNutanix, Inc. | 67.58 USD | 0.00% | 1.794 M | 0.99 | 16.512 B USD | — | −0.31 USD | +83.57% | 0.00% | テクノロジーサービス | 買い |
 NVTnVent Electric plc | 81.74 USD | −0.40% | 1.569 M | 0.75 | 13.57 B USD | 23.79 | 3.44 USD | +35.78% | 0.89% | 電子テクノロジー | 買い |
 OCOwens Corning Inc | 176.81 USD | −0.32% | 525.807 K | 0.80 | 15.322 B USD | 14.31 | 12.35 USD | −10.56% | 1.26% | 素材産業 | 買い |
 ODCOil-Dri Corporation Of America | 82.25 USD | +0.18% | 26.683 K | 1.42 | 554.906 M USD | 15.03 | 5.47 USD | +237.71% | 1.40% | 素材産業 | — |
 ONTOOnto Innovation Inc. | 224.35 USD | +7.64% | 999.112 K | 1.75 | 11.022 B USD | 80.02 | 2.80 USD | −30.10% | 0.00% | 電子テクノロジー | 強い買い |
 ORIOld Republic International Corporation | 31.41 USD | +0.71% | 1.479 M | 0.77 | 8.538 B USD | 12.24 | 2.57 USD | +32.37% | 3.21% | 金融 | 買い |
 PGProcter & Gamble Company (The) | 166.85 USD | +0.49% | 4.879 M | 0.84 | 393.789 B USD | 27.28 | 6.12 USD | +6.52% | 2.31% | 非耐久消費財 | 買い |
 PHINPHINIA Inc. | 43.68 USD | +1.72% | 438.799 K | 0.63 | 1.995 B USD | 18.96 | 2.30 USD | −54.88% | 1.75% | 製造加工 | 強い買い |
 PPYAPapaya Growth Opportunity Corp. I | 11.69 USD | −1.52% | 1.984 K | 0.51 | 184.331 M USD | 27.44 | 0.43 USD | +933.98% | 0.00% | 金融 | — |
 PWRQuanta Services, Inc. | 271.48 USD | +0.48% | 949.822 K | 0.85 | 39.742 B USD | 52.64 | 5.16 USD | +52.09% | 0.13% | 工業サービス | 買い |
 RRyder System, Inc. | 126.64 USD | −0.60% | 160.827 K | 0.67 | 5.55 B USD | 16.38 | 7.73 USD | −53.27% | 2.16% | 金融 | 中立 |
 RDNTRadNet, Inc. | 55.25 USD | +3.14% | 639.283 K | 1.08 | 4.083 B USD | 170.10 | 0.32 USD | — | 0.00% | ヘルスサービス | 買い |
 RGAReinsurance Group of America, Incorporated | 208.77 USD | +1.83% | 422.982 K | 0.80 | 13.735 B USD | 16.31 | 12.80 USD | −7.26% | 1.63% | 金融 | 強い買い |
 RTXRTX Corporation | 106.32 USD | +0.55% | 5.626 M | 0.85 | 141.353 B USD | 41.71 | 2.55 USD | −31.90% | 2.23% | 電子テクノロジー | 買い |
 SFStifel Financial Corporation | 83.52 USD | +0.68% | 598.36 K | 0.90 | 8.567 B USD | 19.00 | 4.40 USD | −15.66% | 1.81% | 金融 | 買い |
 SKYWSkyWest, Inc. | 77.79 USD | +0.31% | 287.66 K | 0.78 | 3.132 B USD | 28.06 | 2.77 USD | +330.26% | 0.00% | 交通・輸送 | 買い |
 SNSharkNinja, Inc. | 71.84 USD | +0.69% | 1.434 M | 1.07 | 10.045 B USD | 59.92 | 1.20 USD | — | 0.00% | 耐久消費財 | 強い買い |
 SPSP Plus Corporation | 53.46 USD | +4.07% | 1.993 M | 13.77 | 1.058 B USD | 35.11 | 1.52 USD | −26.14% | 0.00% | 商業サービス | 中立 |
 SPXCSPX Technologies, Inc. | 140.46 USD | +0.94% | 214.265 K | 0.65 | 6.494 B USD | 42.40 | 3.31 USD | +238.76% | 0.00% | 製造加工 | 強い買い |
 STRLSterling Infrastructure, Inc. | 128.87 USD | +2.96% | 399.324 K | 0.87 | 3.977 B USD | 26.78 | 4.81 USD | +63.16% | 0.00% | 工業サービス | 買い |
 SVIISpring Valley Acquisition Corp. II | 11.05 USD | +0.14% | 43.166 K | 13.26 | 331.031 M USD | 30.87 | 0.36 USD | — | 0.00% | 金融 | — |
 TDGTransdigm Group Inc. | 1310.49 USD | −0.63% | 212.395 K | 0.90 | 73.333 B USD | 52.00 | 25.20 USD | +50.62% | 0.00% | 電子テクノロジー | 買い |
 THRThermon Group Holdings, Inc. | 34.36 USD | −0.52% | 131.376 K | 0.78 | 1.158 B USD | 23.79 | 1.44 USD | +40.65% | 0.00% | 製造加工 | 強い買い |
 TLGYTLGY Acquisition Corporation | 11.43 USD | +0.09% | 1.603 K | 0.08 | 133.421 M USD | 31.19 | 0.37 USD | −9.53% | 0.00% | 金融 | — |
 TRNSTranscat, Inc. | 116.95 USD | −0.36% | 43.167 K | 1.55 | 1.033 B USD | 90.23 | 1.30 USD | −1.72% | 0.00% | 電子テクノロジー | 強い買い |
 TTTrane Technologies plc | 331.98 USD | −0.28% | 744.867 K | 0.63 | 75.144 B USD | 35.48 | 9.36 USD | +21.22% | 0.93% | 製造加工 | 中立 |
 TWTradeweb Markets Inc. | 110.41 USD | −2.57% | 969.995 K | 0.91 | 26.076 B USD | 58.63 | 1.88 USD | +25.46% | 0.33% | 金融 | 買い |
 ULHUniversal Logistics Holdings, Inc. | 48.72 USD | −2.03% | 49.958 K | 0.45 | 1.282 B USD | 10.64 | 4.58 USD | −20.35% | 0.84% | 交通・輸送 | 中立 |