銀行 (業種)

136
5893.449B
時価総額
36.467K
出来高
+3.26%
1株あたり配当
+0.11%
変動
+0.68%
株価変化率1ヶ月
+17.53%
年間パフォーマンス
+27.40%
年初来パフォーマンス
          
04Q NORDEA BANK ABP
6.551.66%0.11買い52026.081B20.710.3129469.00
04Q NORDEA BANK ABP REGISTERED SHARES O.N.
6.552.86%0.18買い10025.850B20.710.3129469.00
1GJ FIRST GTY BANCSHARES DL 1
18.60-4.62%-0.90強い買い0183.370M15.721.20336.00
3T8 TOWNEBANK DL 2,5
25.200.00%0.00買い01.853B14.471.772410.00
3ZS TRISTATE CAPITAL HLDGS
22.402.75%0.60買い0659.872M12.791.82219.00
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.351.38%0.10強い買い08.405B9.770.0468892.00
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.450.68%0.05強い買い58.201B9.770.0468892.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
28.420.21%0.06買い2.561K1.700B7.943.582816.00
ARL AAREAL BANK AG
28.580.70%0.20買い1.465K1.700B7.943.582816.00
ARL AAREAL BANK AG
28.470.25%0.07買い110.122K1.700B7.943.582816.00
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
26.00-1.52%-0.40売り01.609B11.282.341007.00
BB4 AXOS FINANCIAL DL-,01
26.000.78%0.20売り01.609B11.282.341007.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.760.42%0.02買い031.666B6.680.72126017.00
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.760.85%0.04買い031.666B6.680.72126017.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.74-0.42%-0.02売り031.666B6.680.72126017.00
BCY BARCLAYS PLC LS 0,25
2.041.37%0.03強い買い5.100K34.146B16.910.1283500.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.043.34%0.07買い10032.610B16.910.1183500.00
BCY BARCLAYS PLC LS 0,25
2.021.61%0.03買い033.050B16.910.1283500.00
BDSB BCO DE SABADELL A EO-,125
1.02-0.58%-0.01買い05.796B6.800.1524997.00
BDSB BANCO DE SABADELL S.A. ACCIONES NOM. SERIE A EO -,125
1.030.24%0.00強い買い05.796B6.800.1524997.00
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
50.950.14%0.07買い9663.579B8.316.13202000.00
BNP BNP PARIBAS INH. EO 2
51.060.31%0.16買い1.375K63.579B8.316.13202000.00
BNP BNP PARIBAS INH. EO 2
50.73-0.41%-0.21買い8.826K63.579B8.316.13202000.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.76-0.57%-0.03売り71.955K31.666B6.680.72126017.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.790.10%0.01買い031.666B6.680.72126017.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.771.08%0.05買い031.666B6.680.72126017.00
BSD2 BCO SANTANDER N.EO0,5
3.600.22%0.01買い120.132K59.554B4.470.85201017.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.620.91%0.03売り43.110K59.554B4.470.85201017.00
BSD2 BCO SANTANDER N.EO0,5
3.610.67%0.02売り30.000K59.554B4.470.85201017.00
BXK BANCOLOMBIA S.A. REG.PRF.SHS(SP.ADRS)/4 KP 500
46.002.22%1.00買い5010.963B11.071.0330900.00
BXK BANCOLOMB. ADR/4 KP 500
46.001.32%0.60買い010.698B11.071.0130900.00
BZLA BANCO DO BRASIL S.A. REG. SHARES (SP. ADRS)/1 O.N.
10.300.00%0.00買い028.870B8.301.2596168.00
BZLA BANCO DO BRASIL ADR 1
10.500.96%0.10強い買い028.886B8.301.2596168.00
CA3 COMERICA INC. REGISTERED SHARES DL 5
64.000.00%0.00買い09.314B9.067.217573.00
CA3 COMERICA INC. DL 5
64.500.00%0.00強い買い89.319B9.067.217573.00
CBK COMMERZBANK AG
5.21-0.33%-0.02売り12.821K6.512B8.150.6448557.00
CBK COMMERZBANK AG
5.210.13%0.01売り4.228M6.512B8.150.6448557.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.190.25%0.01売り99.372K6.512B8.150.6448557.00
CBY COMMUNITY BK SYS DL 1
61.000.83%0.50買い03.182B21.302.922661.00
CMC JPMORGAN CHASE DL 1
122.18-0.47%-0.58強い買い1.082K383.652B13.299.23257444.00
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
122.02-0.41%-0.50買い170383.445B13.299.23257444.00
CMC JPMORGAN CHASE DL 1
121.98-0.51%-0.62強い買い4.519K384.593B13.299.25257444.00
COM COMDIRECT BANK AG
12.22-0.81%-0.10売り10.437K1.757B40.230.311163.00
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.200.00%0.00売り3.372K1.757B40.230.311163.00
COM COMDIRECT BANK AG
12.26-1.45%-0.18売り51.915K1.757B40.230.311163.00
CRIN UNICREDIT
12.731.39%0.17強い買い028.475B84836.00
CRIN UNICREDIT
12.76-0.06%-0.01買い19.645K28.475B84836.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
12.73-0.05%-0.01買い18428.475B84836.00
DBK DEUTSCHE BANK AG NA O.N.
6.550.48%0.03売り24.147K13.478B-2.1989958.00
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
6.530.28%0.02売り94.765K13.478B-2.1989958.00
DBK DEUTSCHE BANK AG NA O.N.
6.540.23%0.01売り10.317M13.478B-2.1989958.00
EBO ERSTE GROUP BNK INH. O.N.
32.49-0.12%-0.04売り6.623K13.279B8.114.0146907.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
32.560.09%0.03売り013.279B8.114.0146907.00
EBO ERSTE GROUP BNK INH. O.N.
32.34-0.06%-0.02中立013.279B8.114.0146907.00
FC6A FIRST CITIZ.BCSHS A DL1
470.000.00%0.00買い05.087B13.3735.446301.00
FL8 FLUSHING FINL DL-,01
18.600.54%0.10売り0535.091M14.731.29456.00
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
36.00-1.10%-0.40売り02.032B12.722.871702.00
FM6 FIRST MIDW.BANC.DEL.DL-01
20.002.56%0.50買い02.206B12.751.572046.00
FPB BANC OF CALIFORNIA
14.502.11%0.30強い買い0745.287M-0.03719.00
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
14.40-0.69%-0.10買い0744.884M-0.03719.00
FT2 FIRST HORIZON NAT.DL-,625
14.40-0.69%-0.10売り04.513B12.291.195577.00
GLC GLACIER BANCORP DL-,01
39.401.55%0.60買い03.656B18.652.132802.00
HBC1 HSBC HLDGS PLC DL-,50
6.70-1.66%-0.11売り1.790K128.610B11.290.56237412.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
6.691.69%0.11売り638126.897B11.290.56237412.00
HBC1 HSBC HLDGS PLC DL-,50
6.65-0.66%-0.04売り15.499K132.874B11.290.58237412.00
HU3 HUNTINGTON BANCSHS DL-,01
13.702.24%0.30買い014.228B11.961.1715659.00
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
13.700.00%0.00強い買い014.221B11.961.1715659.00
IES INTESA SANPAOLO
2.29-0.97%-0.02売り11.902K42.629B8.790.2689397.00
IES INTESA SANPAOLO
2.310.09%0.00買い11.800K42.629B8.790.2689397.00
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
2.29-0.82%-0.02買い1.300K42.629B8.790.2689397.00
INN1 ING GROEP NV EO -,01
10.500.52%0.05買い43.994K40.620B9.231.1353981.00
INN1 ING GROEP N.V. AANDELEN OP NAAM EO -,01
10.500.56%0.06買い25.148K40.620B9.231.1353981.00
INN1 ING GROEP NV EO -,01
10.510.38%0.04買い203.145K40.620B9.231.1353981.00
INNA ING GP NV SP.ADR/1 EO-,24
10.400.00%0.00買い040.620B9.231.1353981.00
INNA ING GP NV SP.ADR/1 EO-,24
10.500.00%0.00売り040.620B9.231.1353981.00
INNA ING GROEP N.V. AAND.OP NAAM (SP.ADRS)/1EO-,24
10.400.97%0.10買い040.620B9.231.1353981.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.743.69%0.03強い買い11.000K47.870B11.490.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.741.47%0.01強い買い193.837K50.125B11.490.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.742.85%0.02強い買い8.500K48.516B11.490.0664928.00
MBK MERKUR BANK KGAA .O.N.
9.753.17%0.30強い買い98058.845M13.400.70180.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.551.06%0.10買い50058.845M13.400.70180.00
MBK MERKUR BANK KGAA .O.N.
9.551.60%0.15買い50058.845M13.400.70180.00
NCB BANK AMERICA DL 0,01
30.35-0.61%-0.18買い849275.008B12.412.48209000.00
NCB BANK AMERICA DL 0,01
30.39-0.67%-0.20買い1.473K274.335B12.412.48209000.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
30.39-0.41%-0.12買い468274.187B12.412.47209000.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
49.160.45%0.22買い144208.176B11.734.23261400.00
NWT WELLS FARGO + CO.DL 1,666
49.040.18%0.09買い455208.289B11.734.23261400.00
NWT WELLS FARGO + CO.DL 1,666
49.100.40%0.20買い220208.799B11.734.24261400.00
OFP OFG BANCORP. DL 1
19.402.65%0.50強い買い01.006B15.271.301392.00
PBB DT.PFANDBRIEFBK AG
14.151.07%0.15買い10.573K1.888B11.041.32750.00
PBB DT.PFANDBRIEFBK AG
14.120.57%0.08買い392.933K1.888B11.041.32750.00
PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
14.101.08%0.15買い69.855K1.888B11.041.32750.00
PCZ PROCREDIT HLDG AG NA EO 5
7.200.00%0.00売り0432.904M7.111.032971.00
PCZ PROCREDIT HLDG AG NA EO 5
7.10-3.40%-0.25強い売り4.030K432.904M7.111.032971.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
7.150.00%0.00売り0432.904M7.111.032971.00
PPY PROSPERITY BANCSHS DL 1
63.501.60%1.00買い06.018B14.854.293036.00
QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
1.540.00%0.00売り067.724M14.360.11221.00
QB7 QUIRIN PRIVATBK O.N.
1.560.00%0.00売り067.724M14.360.11221.00
QB7 QUIRIN PRIVATBK O.N.
1.53-1.29%-0.02売り067.724M14.360.11221.00
RAW RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
21.810.00%0.00買い07.151B7.862.7747238.00
RAW RAIFFEISEN BK INTL INH.
21.712.21%0.47買い5007.151B7.862.7747238.00
RAW RAIFFEISEN BK INTL INH.
21.71-0.18%-0.04買い2017.151B7.862.7747238.00
RN6 RENASANT CORP. DL 5
32.201.90%0.60強い買い01.857B12.092.692359.00
RN7 REGIONS FINANCIAL DL-,01
15.302.00%0.30買い014.889B11.641.3319969.00
RN7 REGIONS FINANCIAL CORP. REGISTERED SHARES DL -,01
15.300.00%0.00買い014.881B11.641.3319969.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.773.25%0.09強い買い3.700K31.071B13.730.1965700.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.750.80%0.02強い買い5.599K32.101B13.730.1965700.00
RYS1 ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
2.793.84%0.10強い買い030.657B13.730.1965700.00
SBNC SBERBANK ADR REGS/4 RL3
13.35-0.15%-0.02買い1.260K71.749B5.820.57277618.00
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
13.33-0.71%-0.10売り071.819B5.820.57277618.00
SBNC SBERBANK ADR REGS/4 RL3
13.521.05%0.14買い6.005K71.596B5.820.57277618.00
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
29.450.32%0.10買い024.489B9.433.11149022.00
SGE STE GENERALE INH. EO 1,25
29.34-0.27%-0.08買い47024.489B9.433.11149022.00
SGE STE GENERALE INH. EO 1,25
29.32-0.02%-0.01買い14.187K24.489B9.433.11149022.00
SN91 SIMMONS FIRST NTL A -,01
23.001.77%0.40買い02.258B10.182.302654.00
SYU1 SYNOVUS FINANCIAL CORP. REGISTERED SHARES DL 1
34.60-0.57%-0.20買い05.085B11.633.014651.00
SYU1 SYNOVUS FINL CORP. DL 1
34.401.18%0.40買い05.088B11.633.014651.00
TC5 TRUSTCO BK CORP. DL 1
7.751.31%0.10買い0758.482M13.960.56854.00
TCA TEXAS CAPITAL BANCSHARES INC. REGISTERED SHARES DL -,01
52.000.00%0.00買い02.637B9.385.601641.00
TCA TEXAS CAP.BANCSHS DL-,01
56.007.69%4.00強い買い1002.639B9.385.611641.00
TRVC CITIGROUP INC. REGISTERED SHARES DL -,01
68.55-0.23%-0.16買い1149.836B9.966.92199000.00
TRVC CITIGROUP INC. DL -,01
68.250.00%0.00買い90150.285B9.966.94199000.00
TRVC CITIGROUP INC. DL -,01
68.40-0.26%-0.18買い3149.917B9.966.92199000.00
UB5 U.S. BANCORP DL-,01
54.44-0.18%-0.10買い085.291B13.823.9673333.00
UB5 U.S. BANCORP DL-,01
54.572.02%1.08買い085.082B13.823.9573333.00
UB5 U.S. BANCORP REGISTERED SHARES DL -,01
54.43-0.09%-0.05買い085.036B13.823.9573333.00
UBK UMWELTBANK AG O.N.
10.50-1.41%-0.15買い3324.516M153.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
10.40-1.89%-0.20買い279324.516M153.00
UBK UMWELTBANK AG O.N.
10.30-2.83%-0.30買い13.550K324.516M153.00
UCBN UTD COMMUNITY BANKS DL 1
28.000.72%0.20買い02.225B13.742.052319.00
UMB UMB FINL CORP. DL 1
60.50-1.63%-1.00買い03.012B16.573.723573.00
UNK UTD BANKSHS INC. DL 2,50
34.200.59%0.20売り03.492B14.902.312230.00
VNB VALLEY NATL BANCORP
10.102.02%0.20売り04.139B11.280.913192.00
XCA CREDIT AGRICOLE INH. EO 3
12.62-0.24%-0.03買い11836.252B10.051.2573346.00
XCA CREDIT AGRICOLE INH. EO 3
12.620.20%0.03買い036.252B10.051.2573346.00
XCA CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
12.620.12%0.01買い036.252B10.051.2573346.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト