インターネットサービス (業種)
70
株
10202.454B
時価総額
2.023K
出来高
+0.11%
１株あたり配当
+0.19%
変動
−1.99%
株価変化率１ヶ月
+20.30%
年間パフォーマンス
+27.71%
年初来パフォーマンス
|
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | 売り | 0 | 28.869M | — | -0.11 | — |
|
1TY
PROSUS NV EO -,05
|
66.19 | -0.84% | -0.56 | 売り | 124 | 108.852B | 25.99 | 2.57 | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
66.05 | -1.67% | -1.12 | 売り | 377 | 108.852B | 25.99 | 2.57 | 15078.00 |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
91.02 | -0.16% | -0.15 | 売り | 1.129K | 101.021B | 48.32 | 1.80 | 21800.00 |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
91.29 | 0.57% | 0.52 | 強い売り | 299 | 107.088B | 48.32 | 1.91 | 21800.00 |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
91.03 | -0.48% | -0.44 | 売り | 4.191K | 107.737B | 48.32 | 1.92 | 21800.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
157.40 | -0.81% | -1.28 | 売り | 4.431K | 345.354B | 35.18 | 4.72 | 17000.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
158.02 | -0.74% | -1.18 | 売り | 1.050K | 343.273B | 35.18 | 4.69 | 17000.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
158.16 | 0.33% | 0.52 | 売り | 1.631K | 323.825B | 35.18 | 4.42 | 17000.00 |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
107.15 | 3.98% | 4.10 | 売り | 0 | 18.638B | 70.65 | 1.48 | 3651.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
104.35 | 0.72% | 0.75 | 売り | 11 | 17.582B | 70.65 | 1.39 | 3651.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
106.65 | 2.06% | 2.15 | 売り | 52 | 18.751B | 70.65 | 1.49 | 3651.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1118.20 | 0.00% | 0.00 | 強い買い | 106 | 731.871B | 25.12 | 42.41 | 107646.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1119.20 | -0.25% | -2.80 | 強い買い | 994 | 780.528B | 25.12 | 45.23 | 107646.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1115.80 | -0.04% | -0.40 | 強い買い | 81 | 775.825B | 25.12 | 44.95 | 107646.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1117.80 | 0.04% | 0.40 | 買い | 8 | 731.871B | 25.12 | 42.41 | 107646.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1119.80 | -0.32% | -3.60 | 強い買い | 174 | 780.528B | 25.12 | 45.23 | 107646.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1117.20 | -0.66% | -7.40 | 強い買い | 0 | 775.825B | 25.12 | 44.95 | 107646.00 |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
154.80 | 1.04% | 1.60 | 売り | 1.715K | 395.920B | 31.36 | 4.92 | 103699.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
154.40 | 0.00% | 0.00 | 売り | 16.717K | 398.320B | 31.36 | 4.95 | 103699.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
154.60 | 1.44% | 2.20 | 売り | 1.829K | 373.489B | 31.36 | 4.65 | 103699.00 |
|
DEX
DELTICOM AG NA O.N.
|
2.84 | 0.00% | 0.00 | 売り | 0 | 35.645M | — | -0.92 | 281.00 |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.77 | -2.12% | -0.06 | 強い売り | 0 | 35.645M | — | -0.92 | 281.00 |
|
DEX
DELTICOM AG NA O.N.
|
2.88 | 0.70% | 0.02 | 売り | 732 | 35.645M | — | -0.92 | 281.00 |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
42.38 | -0.09% | -0.04 | 買い | 0 | 8.029B | — | -1.89 | 22948.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
42.50 | -0.12% | -0.05 | 買い | 336.178K | 8.029B | — | -1.89 | 22948.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
42.66 | -0.02% | -0.01 | 買い | 1.095K | 8.029B | — | -1.89 | 22948.00 |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
35.17 | -0.06% | -0.02 | 売り | 0 | 29.276B | 18.60 | 1.89 | 14000.00 |
|
EBA
EBAY INC. DL-,001
|
35.14 | 0.34% | 0.12 | 売り | 1.185K | 29.454B | 18.60 | 1.90 | 14000.00 |
|
EBA
EBAY INC. DL-,001
|
35.09 | -0.34% | -0.12 | 買い | 220 | 27.617B | 18.60 | 1.79 | 14000.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.95 | 0.85% | 0.05 | 売り | 0 | 56.754M | — | -0.90 | 76.00 |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
5.85 | 0.00% | 0.00 | 売り | 0 | 56.754M | — | -0.90 | 76.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.10 | 0.00% | 0.00 | 売り | 0 | 56.754M | — | -0.90 | 76.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
168.88 | 2.35% | 3.88 | 買い | 323 | 476.732B | 31.50 | 5.34 | 39651.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
169.60 | 1.72% | 2.86 | 買い | 755 | 449.723B | 31.50 | 5.04 | 39651.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
169.72 | 1.24% | 2.08 | 買い | 4.634K | 479.622B | 31.50 | 5.37 | 39651.00 |
|
G24
SCOUT24 AG NA O.N.
|
53.15 | -0.47% | -0.25 | 買い | 200 | 5.724B | 37.94 | 1.41 | 1544.00 |
|
G24
SCOUT24 AG NA O.N.
|
53.15 | -0.09% | -0.05 | 買い | 207.126K | 5.724B | 37.94 | 1.41 | 1544.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
53.05 | -0.09% | -0.05 | 買い | 172 | 5.724B | 37.94 | 1.41 | 1544.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
33.20 | -0.30% | -0.10 | 買い | 0 | 303.639M | 15.88 | 2.13 | 1159.00 |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
33.00 | -0.30% | -0.10 | 中立 | 0 | 303.639M | 15.88 | 2.13 | 1159.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
33.40 | -1.18% | -0.40 | 買い | 991 | 303.639M | 15.88 | 2.13 | 1159.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
36.82 | 0.05% | 0.02 | 売り | 225 | 11.208B | — | -7.16 | 4791.00 |
|
LY0
LYFT INC. CL. A
|
36.80 | -6.60% | -2.60 | 売り | 1 | 11.276B | — | -7.20 | 4791.00 |
|
LY0
LYFT INC. CL. A
|
36.40 | -3.70% | -1.40 | 売り | 0 | 10.573B | — | -6.75 | 4791.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
245.00 | 0.55% | 1.35 | 売り | 160 | 232.885B | 42.17 | 5.47 | 14800.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
244.90 | 0.62% | 1.50 | 売り | 342 | 246.872B | 42.17 | 5.80 | 14800.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
244.60 | -0.69% | -1.70 | 売り | 1.676K | 248.368B | 42.17 | 5.84 | 14800.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.15 | 0.44% | 0.01 | 買い | 194.602K | 70.703M | 295.34 | 0.00 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.14 | -1.73% | -0.02 | 買い | 6.357K | 70.703M | 295.34 | 0.00 | — |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
12.50 | -0.79% | -0.10 | 買い | 0 | 88.967M | 27.52 | 0.45 | 99.00 |
|
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
12.50 | 1.63% | 0.20 | 買い | 0 | 88.967M | 27.52 | 0.45 | 99.00 |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
12.70 | 1.60% | 0.20 | 買い | 731 | 88.967M | 27.52 | 0.45 | 99.00 |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
249.60 | 0.54% | 1.35 | 売り | 360 | 108.479B | 87.42 | 2.92 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
248.65 | 0.26% | 0.65 | 売り | 390 | 102.333B | 87.42 | 2.76 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
247.80 | -1.18% | -2.95 | 売り | 4.813K | 109.137B | 87.42 | 2.94 | 7100.00 |
|
NWO
NEW WORK SE NA O.N.
|
277.00 | 2.21% | 6.00 | 買い | 2.676K | 1.523B | 44.40 | 6.10 | 1790.00 |
|
NWO
NEW WORK SE NA O.N.
|
269.50 | -1.46% | -4.00 | 買い | 0 | 1.523B | 44.40 | 6.10 | 1790.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
24.56 | 0.24% | 0.06 | 買い | 120.815K | 3.694B | 8.09 | 3.03 | 364.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
24.52 | 0.41% | 0.10 | 買い | 1.110K | 3.694B | 8.09 | 3.03 | 364.00 |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
24.48 | 0.25% | 0.06 | 買い | 0 | 3.694B | 8.09 | 3.03 | 364.00 |
|
TWR
TWITTER INC. DL-,000005
|
34.99 | -0.44% | -0.15 | 売り | 0 | 25.564B | 12.92 | 2.62 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
35.93 | 3.11% | 1.08 | 売り | 1.453K | 27.264B | 12.92 | 2.79 | 3920.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
35.77 | 1.75% | 0.61 | 売り | 0 | 27.099B | 12.92 | 2.77 | 3920.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
28.12 | -1.66% | -0.47 | 売り | 1.841K | 49.004B | — | — | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
28.80 | 0.52% | 0.15 | 売り | 184 | 46.228B | — | — | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
28.25 | -0.53% | -0.15 | 売り | 1.663K | 49.301B | — | — | 22263.00 |
|
ZO1
ZOOPLUS AG INHABER-AKTIEN O.N.
|
105.20 | -0.57% | -0.60 | 強い売り | 0 | 758.819M | — | -0.36 | 635.00 |
|
ZO1
ZOOPLUS AG
|
105.40 | -1.31% | -1.40 | 売り | 14 | 758.819M | — | -0.36 | 635.00 |
|
ZO1
ZOOPLUS AG
|
106.00 | -0.19% | -0.20 | 強い売り | 7.620K | 758.819M | — | -0.36 | 635.00 |
さらに読み込む
