インターネットサービス (業種)
77
株
11218.233B
時価総額
2.079K
出来高
+0.12%
１株あたり配当
+0.05%
変動
+3.38%
株価変化率１ヶ月
+29.94%
年間パフォーマンス
+36.51%
年初来パフォーマンス
|
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | 買い | 0 | 30.634M | — | -0.12 | — |
|
1TY
PROSUS NV EO -,05
|
58.77 | -2.83% | -1.71 | 売り | 80 | 97.967B | 32.92 | 1.85 | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
59.76 | -0.81% | -0.49 | 売り | 71 | 97.967B | 32.92 | 1.85 | 15078.00 |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
94.35 | -0.26% | -0.25 | 売り | 120 | 111.769B | 49.86 | 1.93 | 21800.00 |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
94.71 | -0.04% | -0.04 | 売り | 3.140K | 112.487B | 49.86 | 1.95 | 21800.00 |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
94.53 | -0.33% | -0.31 | 売り | 3.139K | 112.651B | 49.86 | 1.95 | 21800.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
163.26 | -0.26% | -0.42 | 買い | 25 | 353.762B | 35.65 | 4.80 | 19500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
163.80 | 0.09% | 0.14 | 買い | 2.278K | 356.554B | 35.65 | 4.84 | 19500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
163.40 | -0.22% | -0.36 | 買い | 818 | 356.036B | 35.65 | 4.83 | 19500.00 |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
131.60 | -0.42% | -0.55 | 買い | 0 | 23.265B | 51.73 | 2.57 | 3651.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
130.95 | -0.98% | -1.30 | 買い | 90 | 23.415B | 51.73 | 2.59 | 3651.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
131.75 | -1.27% | -1.70 | 買い | 972 | 23.449B | 51.73 | 2.59 | 3651.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1184.60 | -0.52% | -6.20 | 買い | 758 | 811.349B | 28.17 | 42.69 | 114096.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1190.40 | -0.43% | -5.20 | 買い | 291 | 804.994B | 28.17 | 42.36 | 114096.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1187.80 | -0.29% | -3.40 | 買い | 204 | 810.170B | 28.17 | 42.63 | 114096.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1191.80 | -0.10% | -1.20 | 買い | 21 | 804.994B | 28.17 | 42.36 | 114096.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1186.20 | -0.47% | -5.60 | 買い | 328 | 811.349B | 28.17 | 42.69 | 114096.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1190.80 | -0.22% | -2.60 | 買い | 251 | 810.170B | 28.17 | 42.63 | 114096.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
179.40 | 1.59% | 2.80 | 買い | 18.211K | 473.413B | 23.70 | 7.58 | 111524.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
180.00 | 2.74% | 4.80 | 買い | 2.781K | 472.725B | 23.70 | 7.57 | 111524.00 |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
180.40 | 3.09% | 5.40 | 買い | 843 | 469.705B | 23.70 | 7.52 | 111524.00 |
|
AIY
ACTIVISION BLIZZARD INC.
|
48.95 | -0.08% | -0.04 | 売り | 10 | 38.106B | 31.27 | 1.60 | 9900.00 |
|
AIY
ACTIVISION BLIZZARD INC.
|
48.95 | 0.09% | 0.04 | 買い | 113 | 38.051B | 31.27 | 1.59 | 9900.00 |
|
AIY
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
|
49.27 | 1.56% | 0.76 | 買い | 74 | 37.808B | 31.27 | 1.58 | 9900.00 |
|
DEX
DELTICOM AG NA O.N.
|
4.20 | -4.55% | -0.20 | 買い | 13.307K | 54.839M | — | -0.92 | 281.00 |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
4.16 | -4.15% | -0.18 | 買い | 100 | 54.839M | — | -0.92 | 281.00 |
|
DEX
DELTICOM AG NA O.N.
|
4.17 | -7.13% | -0.32 | 買い | 58 | 54.839M | — | -0.92 | 281.00 |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
48.68 | 0.68% | 0.33 | 買い | 894 | 9.133B | — | -1.89 | 22948.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
48.45 | 0.27% | 0.13 | 買い | 0 | 9.133B | — | -1.89 | 22948.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
48.71 | 0.64% | 0.31 | 買い | 273.793K | 9.133B | — | -1.89 | 22948.00 |
|
EBA
EBAY INC. DL-,001
|
31.47 | -0.21% | -0.07 | 売り | 0 | 25.649B | 20.14 | 1.58 | 14000.00 |
|
EBA
EBAY INC. DL-,001
|
31.50 | -0.27% | -0.09 | 売り | 235 | 25.686B | 20.14 | 1.58 | 14000.00 |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
31.48 | -0.65% | -0.20 | 売り | 0 | 25.485B | 20.14 | 1.57 | 14000.00 |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
5.75 | 0.00% | 0.00 | 買い | 0 | 37.058M | — | -0.90 | 76.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.95 | 0.85% | 0.05 | 買い | 0 | 37.058M | — | -0.90 | 76.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.80 | 1.75% | 0.10 | 売り | 0 | 37.058M | — | -0.90 | 76.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
179.94 | 0.11% | 0.20 | 買い | 219 | 514.413B | 31.78 | 5.71 | 43030.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
179.30 | -0.07% | -0.12 | 買い | 1.569K | 511.127B | 31.78 | 5.67 | 43030.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
179.28 | 0.07% | 0.12 | 買い | 7.901K | 515.162B | 31.78 | 5.72 | 43030.00 |
|
G24
SCOUT24 AG NA O.N.
|
56.05 | 0.27% | 0.15 | 買い | 128.785K | 5.958B | 40.45 | 1.39 | 1544.00 |
|
G24
SCOUT24 AG NA O.N.
|
55.90 | -0.09% | -0.05 | 買い | 530 | 5.958B | 40.45 | 1.39 | 1544.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
56.00 | 0.36% | 0.20 | 買い | 1.670K | 5.958B | 40.45 | 1.39 | 1544.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
36.80 | 0.82% | 0.30 | 買い | 20 | 330.589M | 18.55 | 1.98 | 1173.00 |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
36.40 | 0.28% | 0.10 | 買い | 50 | 330.589M | 18.55 | 1.98 | 1173.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
37.10 | 0.82% | 0.30 | 買い | 3.702K | 330.589M | 18.55 | 1.98 | 1173.00 |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
194.60 | -0.44% | -0.86 | 売り | 0 | 16.473B | 36.80 | 5.61 | 7800.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
193.06 | -1.35% | -2.64 | 強い売り | 0 | 16.579B | 36.80 | 5.65 | 7800.00 |
|
LY0
LYFT INC. CL. A
|
41.40 | -3.04% | -1.30 | 売り | 120 | 13.316B | — | -7.86 | 4791.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
40.11 | -6.32% | -2.71 | 売り | 240 | 13.231B | — | -7.81 | 4791.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
260.45 | 0.12% | 0.30 | 買い | 435 | 262.780B | 43.08 | 6.08 | 14800.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
260.85 | 0.83% | 2.15 | 買い | 69 | 261.101B | 43.08 | 6.04 | 14800.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
259.90 | -0.04% | -0.10 | 買い | 714 | 263.162B | 43.08 | 6.09 | 14800.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.16 | -1.28% | -0.01 | 強い売り | 5.172K | 72.874M | 304.40 | 0.00 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.18 | -0.42% | -0.01 | 売り | 0 | 72.874M | 304.40 | 0.00 | — |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
522.50 | -0.02% | -0.10 | 買い | 0 | 25.982B | — | -2.18 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
522.60 | 0.64% | 3.30 | 買い | 0 | 25.778B | — | -2.17 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
520.70 | 0.35% | 1.80 | 買い | 0 | 25.944B | — | -2.18 | 7239.00 |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
12.20 | 1.67% | 0.20 | 売り | 731 | 85.409M | 30.21 | 0.40 | 107.00 |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
11.90 | 0.85% | 0.10 | 売り | 125 | 85.409M | 30.21 | 0.40 | 107.00 |
|
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
12.00 | 1.69% | 0.20 | 売り | 0 | 85.409M | 30.21 | 0.40 | 107.00 |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
269.75 | -1.94% | -5.35 | 売り | 340 | 120.957B | 97.22 | 2.93 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
270.25 | -1.55% | -4.25 | 売り | 424 | 121.734B | 97.22 | 2.95 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
270.05 | -2.01% | -5.55 | 売り | 1.202K | 121.911B | 97.22 | 2.95 | 7100.00 |
|
NWO
NEW WORK SE NA O.N.
|
281.00 | -1.58% | -4.50 | 売り | 5.448K | 1.605B | 55.08 | 5.18 | 1868.00 |
|
NWO
NEW WORK SE NA O.N.
|
280.00 | -2.61% | -7.50 | 売り | 2 | 1.605B | 55.08 | 5.18 | 1868.00 |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
21.78 | 0.46% | 0.10 | 売り | 2.160K | 3.272B | 7.17 | 3.03 | 364.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
21.74 | 0.00% | 0.00 | 売り | 470 | 3.272B | 7.17 | 3.03 | 364.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
21.78 | 0.37% | 0.08 | 売り | 168.560K | 3.272B | 7.17 | 3.03 | 364.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
27.25 | 0.48% | 0.13 | 売り | 0 | 20.975B | 14.64 | 1.88 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
27.04 | -0.42% | -0.12 | 売り | 127 | 21.110B | 14.64 | 1.90 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
27.18 | 0.31% | 0.09 | 売り | 1.848K | 21.141B | 14.64 | 1.90 | 3920.00 |
|
UT8
UBER TECH. DL-,00001
|
25.49 | -1.92% | -0.50 | 売り | 153 | 44.913B | — | -5.58 | 22263.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
25.45 | -2.57% | -0.67 | 売り | 4 | 44.626B | — | -5.55 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
26.00 | 0.00% | 0.00 | 売り | 2.943K | 44.978B | — | -5.59 | 22263.00 |
|
ZO1
ZOOPLUS AG
|
88.20 | 1.26% | 1.10 | 売り | 14.271K | 622.346M | — | -0.99 | 635.00 |
|
ZO1
ZOOPLUS AG INHABER-AKTIEN O.N.
|
87.30 | 0.46% | 0.40 | 売り | 110 | 622.346M | — | -0.99 | 635.00 |
|
ZO1
ZOOPLUS AG
|
88.00 | 1.38% | 1.20 | 売り | 0 | 622.346M | — | -0.99 | 635.00 |
さらに読み込む
