インターネットサービス (業種)
69
株
9615.078B
時価総額
3.716K
出来高
+0.11%
１株あたり配当
−0.79%
変動
−0.11%
株価変化率１ヶ月
+3.53%
年間パフォーマンス
+21.80%
年初来パフォーマンス
|
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | 購入 | 0 | 25.104M | — | -0.32 | — |
|
1Q7
ASMALLWORLD AG SF 1
|
2.26 | 0.00% | 0.00 | 売り | 0 | 25.323M | — | -0.33 | — |
|
1Q7
ASMALLWORLD AG NAMENS-AKTIEN SF 1
|
2.15 | 0.00% | 0.00 | 売り | 500 | 25.055M | — | -0.32 | — |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
103.12 | -1.09% | -1.14 | 購入 | 2.021K | 122.995B | 62.79 | 1.69 | 21800.00 |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
103.20 | -0.83% | -0.86 | 購入 | 258 | 122.305B | 62.79 | 1.68 | 21800.00 |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
103.42 | -0.56% | -0.58 | 購入 | 1.277K | 121.819B | 62.79 | 1.68 | 21800.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
151.68 | 0.97% | 1.46 | 強い買い | 2.449K | 331.090B | 36.63 | 4.33 | 17000.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
151.48 | -0.15% | -0.22 | 購入 | 626 | 329.234B | 36.63 | 4.31 | 17000.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
151.72 | 0.24% | 0.36 | 購入 | 1.248K | 327.926B | 36.63 | 4.29 | 17000.00 |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
131.00 | -1.87% | -2.50 | 購入 | 60 | 23.998B | — | -0.31 | 3651.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
131.50 | -1.50% | -2.00 | 購入 | 104 | 23.903B | — | -0.31 | 3651.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
131.50 | -1.50% | -2.00 | 購入 | 262 | 24.133B | — | -0.31 | 3651.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
979.60 | -1.17% | -11.60 | 売り | 423 | 672.062B | 27.43 | 35.63 | 103459.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
981.10 | -1.52% | -15.10 | 売り | 1.451K | 678.547B | 27.43 | 35.97 | 103459.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
980.00 | -0.70% | -6.90 | 売り | 190 | 674.743B | 27.43 | 35.77 | 103459.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
977.60 | -1.16% | -11.50 | 売り | 10 | 674.743B | 27.43 | 35.77 | 103459.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
978.10 | -1.57% | -15.60 | 売り | 131 | 678.547B | 27.43 | 35.97 | 103459.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
985.80 | -0.30% | -3.00 | 売り | 4 | 672.062B | 27.43 | 35.63 | 103459.00 |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
147.60 | -0.54% | -0.80 | 購入 | 2.056K | 369.906B | 33.13 | 4.36 | 101958.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
147.40 | -1.07% | -1.60 | 購入 | 3.807K | 368.436B | 33.13 | 4.34 | 101958.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
147.80 | -0.81% | -1.20 | 購入 | 33.702K | 371.992B | 33.13 | 4.38 | 101958.00 |
|
DEX
DELTICOM AG NA O.N.
|
5.16 | -1.15% | -0.06 | 売り | 0 | 65.308M | 24.52 | 0.21 | 185.00 |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
5.16 | 0.00% | 0.00 | 売り | 0 | 65.308M | 24.52 | 0.21 | 185.00 |
|
DEX
DELTICOM AG NA O.N.
|
5.24 | 0.00% | 0.00 | 売り | 285 | 65.308M | 24.52 | 0.21 | 185.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
37.75 | 1.21% | 0.45 | 売り | 6 | 7.161B | — | -1.47 | 20608.00 |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
40.81 | 7.59% | 2.88 | 強い買い | 152 | 7.161B | — | -1.47 | 20608.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
37.37 | -1.53% | -0.58 | 売り | 297.997K | 7.161B | — | -1.47 | 20608.00 |
|
EBA
EBAY INC. DL-,001
|
35.48 | -0.07% | -0.03 | 購入 | 276 | 30.377B | 17.28 | 2.04 | 14000.00 |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
35.62 | 0.55% | 0.20 | 購入 | 0 | 30.207B | 17.28 | 2.02 | 14000.00 |
|
EBA
EBAY INC. DL-,001
|
35.56 | 0.38% | 0.14 | 購入 | 490 | 30.087B | 17.28 | 2.02 | 14000.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.85 | -1.44% | -0.10 | 売り | 2 | 42.018M | — | -0.53 | 71.00 |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
6.70 | -0.74% | -0.05 | 売り | 0 | 42.018M | — | -0.53 | 71.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.70 | 0.00% | 0.00 | 売り | 0 | 42.018M | — | -0.53 | 71.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
166.20 | -1.48% | -2.50 | 購入 | 2.059K | 479.364B | 28.07 | 6.03 | 37773.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
166.24 | -1.55% | -2.62 | 購入 | 3.683K | 477.460B | 28.07 | 6.01 | 37773.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
166.34 | -2.43% | -4.14 | 購入 | 19.917K | 482.067B | 28.07 | 6.07 | 37773.00 |
|
G24
SCOUT24 AG NA O.N.
|
46.02 | 0.31% | 0.14 | 強い買い | 0 | 4.965B | 30.79 | 1.50 | 1519.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
45.86 | -0.30% | -0.14 | 購入 | 5 | 4.965B | 30.79 | 1.50 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
46.10 | -0.09% | -0.04 | 購入 | 152.532K | 4.965B | 30.79 | 1.50 | 1519.00 |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
35.60 | -2.47% | -0.90 | 強い売り | 1 | 318.012M | 15.42 | 2.30 | 2115.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
34.90 | -0.29% | -0.10 | 強い売り | 0 | 318.012M | 15.42 | 2.30 | 2115.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
35.60 | 0.56% | 0.20 | 強い売り | 302 | 318.012M | 15.42 | 2.30 | 2115.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
57.00 | 0.81% | 0.46 | 購入 | 35 | 17.144B | — | -5.64 | 4791.00 |
|
LY0
LYFT INC. CL. A
|
57.24 | 0.92% | 0.52 | 購入 | 10 | 17.076B | — | -5.62 | 4791.00 |
|
LY0
LYFT INC. CL. A
|
57.51 | 2.24% | 1.26 | 購入 | 90 | 17.241B | — | -5.67 | 4791.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
231.45 | -0.09% | -0.20 | 購入 | 426 | 234.318B | 43.82 | 5.26 | 14800.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
231.00 | 0.00% | 0.00 | 購入 | 2.612K | 236.580B | 43.82 | 5.32 | 14800.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
231.15 | -0.50% | -1.15 | 購入 | 65 | 235.253B | 43.82 | 5.29 | 14800.00 |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
9.95 | -1.49% | -0.15 | 購入 | 309 | 71.886M | 24.64 | 0.41 | 93.00 |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
9.70 | -3.00% | -0.30 | 購入 | 0 | 71.886M | 24.64 | 0.41 | 93.00 |
|
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
9.80 | -2.00% | -0.20 | 購入 | 0 | 71.886M | 24.64 | 0.41 | 93.00 |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
322.00 | 0.39% | 1.25 | 強い買い | 225 | 136.204B | 128.11 | 2.52 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
322.45 | 0.62% | 2.00 | 強い買い | 2.998K | 136.972B | 128.11 | 2.53 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
321.00 | 0.93% | 2.95 | 強い買い | 1.297K | 135.663B | 128.11 | 2.51 | 7100.00 |
|
O1BC
XING SE NAMENS-AKTIEN O.N.
|
369.50 | -2.76% | -10.50 | 購入 | 186 | 2.096B | 62.24 | 5.99 | 1622.00 |
|
O1BC
XING SE NA O.N.
|
367.00 | -1.61% | -6.00 | 購入 | 3.985K | 2.096B | 62.24 | 5.99 | 1622.00 |
|
O1BC
XING SE NA O.N.
|
377.50 | -0.92% | -3.50 | 強い買い | 30 | 2.096B | 62.24 | 5.99 | 1622.00 |
|
RKET
ROCKET INTERNET SE
|
24.08 | -2.03% | -0.50 | 購入 | 60 | 3.694B | 20.14 | 1.22 | 312.00 |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
24.10 | -1.39% | -0.34 | 購入 | 1.410K | 3.694B | 20.14 | 1.22 | 312.00 |
|
RKET
ROCKET INTERNET SE
|
24.14 | -1.47% | -0.36 | 購入 | 163.506K | 3.694B | 20.14 | 1.22 | 312.00 |
|
TWR
TWITTER INC. DL-,000005
|
32.07 | -3.36% | -1.11 | 売り | 3.347K | 25.026B | 21.18 | 1.57 | 3920.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
32.72 | 1.19% | 0.39 | 購入 | 0 | 24.886B | 21.18 | 1.57 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
32.66 | 0.15% | 0.05 | 購入 | 0 | 24.787B | 21.18 | 1.56 | 3920.00 |
|
UT8
UBER TECH. DL-,00001
|
39.88 | 0.35% | 0.14 | 購入 | 2.573K | 66.326B | — | — | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
39.86 | 0.20% | 0.08 | 購入 | 1.452K | 65.692B | — | — | 22263.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
39.81 | 1.12% | 0.44 | 購入 | 835 | 65.954B | — | — | 22263.00 |
|
ZO1
ZOOPLUS AG
|
121.60 | -1.30% | -1.60 | 購入 | 50 | 880.224M | — | -0.25 | 635.00 |
|
ZO1
ZOOPLUS AG
|
121.80 | -1.14% | -1.40 | 購入 | 23.961K | 880.224M | — | -0.25 | 635.00 |
|
ZO1
ZOOPLUS AG INHABER-AKTIEN O.N.
|
121.20 | -0.98% | -1.20 | 購入 | 52 | 880.224M | — | -0.25 | 635.00 |
さらに読み込む
