インターネットサービス (業種)
68
株
9884.585B
時価総額
2.296K
出来高
+0.11%
１株あたり配当
+0.25%
変動
+1.30%
株価変化率１ヶ月
+10.74%
年間パフォーマンス
+28.44%
年初来パフォーマンス
|
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | 買い | 0 | 21.968M | — | -0.33 | — |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
98.76 | 1.56% | 1.52 | 買い | 1.993K | 102.843B | 51.39 | 1.72 | 21800.00 |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
99.05 | 1.60% | 1.56 | 買い | 3.018K | 113.881B | 51.39 | 1.91 | 21800.00 |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
98.94 | 1.48% | 1.44 | 買い | 359 | 113.099B | 51.39 | 1.90 | 21800.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
163.02 | 0.67% | 1.08 | 強い買い | 269 | 348.639B | 35.99 | 4.66 | 17000.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
163.12 | 0.63% | 1.02 | 強い買い | 520 | 317.024B | 35.99 | 4.23 | 17000.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
163.42 | 0.64% | 1.04 | 強い買い | 2.081K | 351.052B | 35.99 | 4.69 | 17000.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.00 | -0.74% | -1.00 | 売り | 50 | 24.251B | 92.72 | 1.46 | 3651.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
133.50 | -1.48% | -2.00 | 売り | 0 | 23.729B | 91.30 | 1.46 | 3651.00 |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
133.50 | -0.74% | -1.00 | 売り | 0 | 24.084B | 92.72 | 1.45 | 3651.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1076.60 | 0.56% | 6.00 | 買い | 11 | 743.068B | 24.67 | 44.63 | 107646.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1077.40 | 0.11% | 1.20 | 買い | 1.841K | 748.213B | 24.67 | 44.94 | 107646.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1078.00 | 0.07% | 0.80 | 買い | 101 | 675.687B | 24.67 | 40.59 | 107646.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1077.40 | -0.52% | -5.60 | 買い | 146 | 731.493B | 24.33 | 44.57 | 107646.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1074.60 | 0.54% | 5.80 | 買い | 1 | 743.068B | 24.67 | 44.63 | 107646.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1077.00 | 0.19% | 2.00 | 買い | 531 | 748.213B | 24.67 | 44.94 | 107646.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
158.80 | -0.25% | -0.40 | 買い | 2.329K | 376.786B | 32.92 | 4.47 | 103699.00 |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
159.40 | -0.38% | -0.60 | 買い | 25.204K | 417.228B | 32.92 | 4.94 | 103699.00 |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
157.80 | -1.25% | -2.00 | 買い | 2.199K | 414.360B | 32.92 | 4.91 | 103699.00 |
|
DEX
DELTICOM AG NA O.N.
|
2.76 | 0.36% | 0.01 | 売り | 16.508K | 34.274M | — | -0.92 | 281.00 |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.67 | -3.61% | -0.10 | 売り | 0 | 34.274M | — | -0.92 | 281.00 |
|
DEX
DELTICOM AG NA O.N.
|
2.70 | -5.26% | -0.15 | 売り | 0 | 34.274M | — | -0.92 | 281.00 |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
46.49 | 3.89% | 1.74 | 買い | 384 | 8.493B | — | -1.47 | 20608.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
46.63 | 3.60% | 1.62 | 買い | 354.878K | 8.493B | — | -1.47 | 20608.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
44.74 | -1.08% | -0.49 | 買い | 0 | 8.493B | — | -1.47 | 20608.00 |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
36.37 | 0.69% | 0.25 | 買い | 55 | 30.243B | 19.35 | 1.88 | 14000.00 |
|
EBA
EBAY INC. DL-,001
|
36.39 | 0.34% | 0.12 | 買い | 618 | 30.452B | 19.35 | 1.89 | 14000.00 |
|
EBA
EBAY INC. DL-,001
|
36.00 | -0.96% | -0.35 | 買い | 0 | 27.500B | 19.35 | 1.71 | 14000.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.25 | 3.31% | 0.20 | 買い | 700 | 56.288M | — | -0.52 | 71.00 |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
6.10 | 3.39% | 0.20 | 買い | 200 | 56.288M | — | -0.52 | 71.00 |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.25 | 5.93% | 0.35 | 買い | 589 | 56.288M | — | -0.52 | 71.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
167.20 | 0.42% | 0.70 | 売り | 1.597K | 477.426B | 31.55 | 5.34 | 39651.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
166.40 | 0.04% | 0.06 | 売り | 76 | 474.143B | 31.55 | 5.30 | 39651.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
166.58 | 0.25% | 0.42 | 売り | 832 | 467.425B | 31.15 | 5.30 | 39651.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
52.75 | 0.29% | 0.15 | 買い | 0 | 5.676B | 37.62 | 1.41 | 1544.00 |
|
G24
SCOUT24 AG NA O.N.
|
52.90 | 0.28% | 0.15 | 買い | 193.371K | 5.676B | 37.62 | 1.41 | 1544.00 |
|
G24
SCOUT24 AG NA O.N.
|
52.70 | -0.66% | -0.35 | 買い | 21 | 5.676B | 37.62 | 1.41 | 1544.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
34.50 | -0.58% | -0.20 | 売り | 188 | 311.724M | 16.31 | 2.13 | 2115.00 |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
34.10 | -0.87% | -0.30 | 売り | 0 | 311.724M | 16.31 | 2.13 | 2115.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
33.70 | 1.51% | 0.50 | 売り | 0 | 311.724M | 16.31 | 2.13 | 2115.00 |
|
LY0
LYFT INC. CL. A
|
49.03 | 7.27% | 3.33 | 売り | 0 | 12.820B | — | -6.46 | 4791.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
48.28 | 4.49% | 2.08 | 売り | 1 | 14.099B | — | -7.10 | 4791.00 |
|
LY0
LYFT INC. CL. A
|
47.94 | 0.65% | 0.31 | 売り | 289 | 14.196B | — | -7.15 | 4791.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
253.70 | 1.30% | 3.25 | 強い買い | 37 | 250.535B | 43.17 | 5.75 | 14800.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
253.85 | 1.58% | 3.95 | 強い買い | 1.047K | 251.847B | 43.33 | 5.76 | 14800.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
253.50 | 0.64% | 1.60 | 強い買い | 1.185K | 253.591B | 43.33 | 5.80 | 14800.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.19 | 0.00% | 0.00 | 強い売り | 32.070K | 71.222M | 73.68 | 0.02 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.18 | -2.48% | -0.03 | 売り | 0 | 71.222M | 73.68 | 0.02 | — |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
12.20 | 1.67% | 0.20 | 買い | 0 | 86.832M | 29.76 | 0.41 | 93.00 |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
11.90 | -2.46% | -0.30 | 売り | 125 | 86.832M | 29.76 | 0.41 | 93.00 |
|
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
11.80 | -2.48% | -0.30 | 売り | 0 | 86.832M | 29.76 | 0.41 | 93.00 |
|
NAI
NIC INC. REGISTERED SHARES O.N.
|
18.61 | 0.92% | 0.17 | 買い | 100 | 1.227B | 26.58 | 0.69 | 920.00 |
|
NAI
NIC INC.
|
18.47 | 0.23% | 0.04 | 買い | 0 | 1.223B | 26.53 | 0.69 | 920.00 |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
270.65 | 0.43% | 1.15 | 売り | 30 | 120.923B | 124.54 | 2.29 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
270.35 | 0.13% | 0.35 | 売り | 400 | 116.685B | 120.36 | 2.29 | 7100.00 |
|
NFC
NETFLIX INC. DL-,001
|
270.90 | -0.07% | -0.20 | 売り | 1.454K | 121.760B | 124.54 | 2.31 | 7100.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
25.34 | 1.36% | 0.34 | 買い | 86.611K | 3.769B | 20.55 | 1.22 | 312.00 |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
25.26 | 1.36% | 0.34 | 買い | 60 | 3.769B | 20.55 | 1.22 | 312.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
24.92 | -1.42% | -0.36 | 売り | 0 | 3.769B | 20.55 | 1.22 | 312.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
38.48 | 0.73% | 0.28 | 買い | 1.015K | 28.776B | 13.82 | 2.75 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
38.38 | 0.44% | 0.17 | 買い | 761 | 29.139B | 14.02 | 2.75 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
38.65 | 0.77% | 0.29 | 買い | 1.014K | 28.975B | 13.82 | 2.77 | 3920.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
32.22 | 0.17% | 0.06 | 売り | 1.200K | 52.524B | — | — | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
31.59 | -1.59% | -0.51 | 売り | 4.445K | 52.888B | — | — | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
31.63 | -1.16% | -0.37 | 売り | 882 | 53.475B | — | — | 22263.00 |
|
ZO1
ZOOPLUS AG
|
118.40 | 5.53% | 6.20 | 買い | 0 | 813.064M | — | -0.36 | 635.00 |
|
ZO1
ZOOPLUS AG INHABER-AKTIEN O.N.
|
118.60 | 5.14% | 5.80 | 買い | 150 | 813.064M | — | -0.36 | 635.00 |
|
ZO1
ZOOPLUS AG
|
119.40 | 4.92% | 5.60 | 買い | 11.538K | 813.064M | — | -0.36 | 635.00 |
さらに読み込む
