インターネットサービス (業種)

77
11218.233B
時価総額
2.079K
出来高
+0.12%
1株あたり配当
+0.05%
変動
+3.38%
株価変化率1ヶ月
+29.94%
年間パフォーマンス
+36.51%
年初来パフォーマンス
          
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00買い030.634M-0.12
1TY PROSUS NV EO -,05
58.77-2.83%-1.71売り8097.967B32.921.8515078.00
1TY PROSUS NV EO -,05
59.76-0.81%-0.49売り7197.967B32.921.8515078.00
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
94.35-0.26%-0.25売り120111.769B49.861.9321800.00
2PP PAYPAL HDGS INC.DL-,0001
94.71-0.04%-0.04売り3.140K112.487B49.861.9521800.00
2PP PAYPAL HDGS INC.DL-,0001
94.53-0.33%-0.31売り3.139K112.651B49.861.9521800.00
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
163.26-0.26%-0.42買い25353.762B35.654.8019500.00
3V64 VISA INC. CL. A DL -,0001
163.800.09%0.14買い2.278K356.554B35.654.8419500.00
3V64 VISA INC. CL. A DL -,0001
163.40-0.22%-0.36買い818356.036B35.654.8319500.00
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
131.60-0.42%-0.55買い023.265B51.732.573651.00
639 SPOTIFY TECH. S.A. EUR 1
130.95-0.98%-1.30買い9023.415B51.732.593651.00
639 SPOTIFY TECH. S.A. EUR 1
131.75-1.27%-1.70買い97223.449B51.732.593651.00
ABEA ALPHABET INC.CL.A DL-,001
1184.60-0.52%-6.20買い758811.349B28.1742.69114096.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1190.40-0.43%-5.20買い291804.994B28.1742.36114096.00
ABEA ALPHABET INC.CL.A DL-,001
1187.80-0.29%-3.40買い204810.170B28.1742.63114096.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1191.80-0.10%-1.20買い21804.994B28.1742.36114096.00
ABEC ALPHABET INC.CL C DL-,001
1186.20-0.47%-5.60買い328811.349B28.1742.69114096.00
ABEC ALPHABET INC.CL C DL-,001
1190.80-0.22%-2.60買い251810.170B28.1742.63114096.00
AHLA ALIBABA GR.HLDG SP.ADR 8
179.401.59%2.80買い18.211K473.413B23.707.58111524.00
AHLA ALIBABA GR.HLDG SP.ADR 8
180.002.74%4.80買い2.781K472.725B23.707.57111524.00
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
180.403.09%5.40買い843469.705B23.707.52111524.00
AIY ACTIVISION BLIZZARD INC.
48.95-0.08%-0.04売り1038.106B31.271.609900.00
AIY ACTIVISION BLIZZARD INC.
48.950.09%0.04買い11338.051B31.271.599900.00
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
49.271.56%0.76買い7437.808B31.271.589900.00
DEX DELTICOM AG NA O.N.
4.20-4.55%-0.20買い13.307K54.839M-0.92281.00
DEX DELTICOM AG NAMENS-AKTIEN O.N.
4.16-4.15%-0.18買い10054.839M-0.92281.00
DEX DELTICOM AG NA O.N.
4.17-7.13%-0.32買い5854.839M-0.92281.00
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
48.680.68%0.33買い8949.133B-1.8922948.00
DHER DELIVERY HERO SE NA O.N.
48.450.27%0.13買い09.133B-1.8922948.00
DHER DELIVERY HERO SE NA O.N.
48.710.64%0.31買い273.793K9.133B-1.8922948.00
EBA EBAY INC. DL-,001
31.47-0.21%-0.07売り025.649B20.141.5814000.00
EBA EBAY INC. DL-,001
31.50-0.27%-0.09売り23525.686B20.141.5814000.00
EBA EBAY INC. REGISTERED SHARES DL -,001
31.48-0.65%-0.20売り025.485B20.141.5714000.00
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.750.00%0.00買い037.058M-0.9076.00
ECF MOUNTAIN ALLIANCE NA O.N.
5.950.85%0.05買い037.058M-0.9076.00
ECF MOUNTAIN ALLIANCE NA O.N.
5.801.75%0.10売り037.058M-0.9076.00
FB2A FACEBOOK INC.A DL-,000006
179.940.11%0.20買い219514.413B31.785.7143030.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
179.30-0.07%-0.12買い1.569K511.127B31.785.6743030.00
FB2A FACEBOOK INC.A DL-,000006
179.280.07%0.12買い7.901K515.162B31.785.7243030.00
G24 SCOUT24 AG NA O.N.
56.050.27%0.15買い128.785K5.958B40.451.391544.00
G24 SCOUT24 AG NA O.N.
55.90-0.09%-0.05買い5305.958B40.451.391544.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
56.000.36%0.20買い1.670K5.958B40.451.391544.00
HAW HAWESKO HOLDING AG SVG
36.800.82%0.30買い20330.589M18.551.981173.00
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
36.400.28%0.10買い50330.589M18.551.981173.00
HAW HAWESKO HOLDING AG SVG
37.100.82%0.30買い3.702K330.589M18.551.981173.00
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
194.60-0.44%-0.86売り016.473B36.805.617800.00
HNIB IAC INTERACTIVEC. DL-,01
193.06-1.35%-2.64強い売り016.579B36.805.657800.00
LY0 LYFT INC. CL. A
41.40-3.04%-1.30売り12013.316B-7.864791.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
40.11-6.32%-2.71売り24013.231B-7.814791.00
M4I MASTERCARD INC.A DL-,0001
260.450.12%0.30買い435262.780B43.086.0814800.00
M4I MASTERCARD INC. REGISTERED SHARES A DL -,0001
260.850.83%2.15買い69261.101B43.086.0414800.00
M4I MASTERCARD INC.A DL-,0001
259.90-0.04%-0.10買い714263.162B43.086.0914800.00
M8G MEDIA AND GAMES INV. EO 1
1.16-1.28%-0.01強い売り5.172K72.874M304.400.00
M8G MEDIA AND GAMES INV. EO 1
1.18-0.42%-0.01売り072.874M304.400.00
MLB1 MERCADOLIBRE INC. DL-,001
522.50-0.02%-0.10買い025.982B-2.187239.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
522.600.64%3.30買い025.778B-2.177239.00
MLB1 MERCADOLIBRE INC. DL-,001
520.700.35%1.80買い025.944B-2.187239.00
MYRK MYHAMMER HOLDING AG O.N.
12.201.67%0.20売り73185.409M30.210.40107.00
MYRK MYHAMMER HOLDING AG O.N.
11.900.85%0.10売り12585.409M30.210.40107.00
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
12.001.69%0.20売り085.409M30.210.40107.00
NFC NETFLIX INC. REGISTERED SHARES DL -,001
269.75-1.94%-5.35売り340120.957B97.222.937100.00
NFC NETFLIX INC. DL-,001
270.25-1.55%-4.25売り424121.734B97.222.957100.00
NFC NETFLIX INC. DL-,001
270.05-2.01%-5.55売り1.202K121.911B97.222.957100.00
NWO NEW WORK SE NA O.N.
281.00-1.58%-4.50売り5.448K1.605B55.085.181868.00
NWO NEW WORK SE NA O.N.
280.00-2.61%-7.50売り21.605B55.085.181868.00
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
21.780.46%0.10売り2.160K3.272B7.173.03364.00
RKET ROCKET INTERNET SE INH ON
21.740.00%0.00売り4703.272B7.173.03364.00
RKET ROCKET INTERNET SE INH ON
21.780.37%0.08売り168.560K3.272B7.173.03364.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
27.250.48%0.13売り020.975B14.641.883920.00
TWR TWITTER INC. DL-,000005
27.04-0.42%-0.12売り12721.110B14.641.903920.00
TWR TWITTER INC. DL-,000005
27.180.31%0.09売り1.848K21.141B14.641.903920.00
UT8 UBER TECH. DL-,00001
25.49-1.92%-0.50売り15344.913B-5.5822263.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
25.45-2.57%-0.67売り444.626B-5.5522263.00
UT8 UBER TECH. DL-,00001
26.000.00%0.00売り2.943K44.978B-5.5922263.00
ZO1 ZOOPLUS AG
88.201.26%1.10売り14.271K622.346M-0.99635.00
ZO1 ZOOPLUS AG INHABER-AKTIEN O.N.
87.300.46%0.40売り110622.346M-0.99635.00
ZO1 ZOOPLUS AG
88.001.38%1.20売り0622.346M-0.99635.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト