AHC
HESS CORP. DL 1
|
55.00 | 0.00% | 0.00 | 買い | 0 | 17.259B | — | -0.62 | 1708.00 |
AHC
HESS CORP. DL 1
|
55.50 | 1.83% | 1.00 | 強い売り | 0 | 17.216B | — | -0.62 | 1708.00 |
AHC
HESS CORP. REGISTERED SHARES DL 1
|
54.50 | -0.91% | -0.50 | 強い売り | 0 | 16.810B | — | -0.60 | 1708.00 |
BPE
BP PLC DZ/1 DL-,25
|
5.54 | -0.72% | -0.04 | 売り | 0 | 107.053B | 26.48 | 0.20 | 73000.00 |
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
5.62 | 0.72% | 0.04 | 売り | 650 | 104.347B | 26.48 | 0.20 | 73000.00 |
BPE
BP PLC DZ/1 DL-,25
|
5.68 | 1.79% | 0.10 | 強い売り | 3.900K | 107.315B | 26.48 | 0.20 | 73000.00 |
BPE5
BP PLC REGISTERED SHARES DL -,25
|
5.63 | 1.42% | 0.08 | 強い売り | 17.702K | 104.347B | 26.48 | 0.20 | 73000.00 |
BPE5
BP PLC DL-,25
|
5.61 | 0.99% | 0.06 | 売り | 15.925K | 107.053B | 26.48 | 0.20 | 73000.00 |
BPE5
BP PLC DL-,25
|
5.63 | 2.03% | 0.11 | 強い売り | 1.208M | 107.315B | 26.48 | 0.20 | 73000.00 |
CHV
CHEVRON CORP. DL-,75
|
107.44 | 2.19% | 2.30 | 買い | 1.796K | 202.617B | 16.42 | 6.57 | 48600.00 |
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
106.80 | 1.83% | 1.92 | 売り | 487 | 197.349B | 16.42 | 6.40 | 48600.00 |
CHV
CHEVRON CORP. DL-,75
|
104.54 | -0.95% | -1.00 | 強い売り | 0 | 202.122B | 16.42 | 6.56 | 48600.00 |
HLPN
HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
|
8.28 | 0.98% | 0.08 | 売り | 0 | 2.540B | 124.72 | 0.07 | 2974.00 |
HLPN
HELLENIC PETR. NAM.EO2,18
|
8.38 | 0.00% | 0.00 | 売り | 0 | 2.540B | 124.72 | 0.07 | 2974.00 |
MHZ
MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
|
20.22 | 0.60% | 0.12 | 売り | 0 | 2.253B | 11.02 | 1.84 | 2315.00 |
MHZ
MOTOR OIL (HELL.) EO 0,75
|
20.26 | -2.13% | -0.44 | 強い売り | 0 | 2.253B | 11.02 | 1.84 | 2315.00 |
OMV
OMV AG
|
51.14 | 0.67% | 0.34 | 売り | 610 | 16.737B | 8.69 | 5.90 | 20083.00 |
OMV
OMV AG
|
50.60 | -0.78% | -0.40 | 売り | 0 | 16.737B | 8.69 | 5.90 | 20083.00 |
OMV
OMV AG INHABER-AKTIEN O.N.
|
51.22 | 0.79% | 0.40 | 売り | 350 | 16.737B | 8.69 | 5.90 | 20083.00 |
R66
PHILLIPS 66 DL-,01
|
103.18 | 1.98% | 2.00 | 買い | 0 | 46.251B | 11.27 | 9.20 | 14200.00 |
R66
PHILLIPS 66 DL-,01
|
102.66 | 1.52% | 1.54 | 売り | 0 | 46.138B | 11.27 | 9.18 | 14200.00 |
R66
PHILLIPS 66 REGISTERED SHARES DL -,01
|
102.40 | 1.27% | 1.28 | 売り | 0 | 45.049B | 11.27 | 8.96 | 14200.00 |
REP
REPSOL S.A. INH. EO 1
|
14.66 | 2.09% | 0.30 | 買い | 10.305K | 20.596B | 13.94 | 1.05 | 25705.00 |
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
14.55 | 1.32% | 0.19 | 買い | 3.707K | 20.596B | 13.94 | 1.05 | 25705.00 |
REP
REPSOL S.A. INH. EO 1
|
14.52 | 0.59% | 0.09 | 買い | 350 | 20.596B | 13.94 | 1.05 | 25705.00 |
REPA
REPSOL S.A. EO 1 ADR 1
|
14.20 | 0.00% | 0.00 | 売り | 0 | 20.596B | 13.94 | 1.05 | 25705.00 |
REPA
REPSOL S.A. EO 1 ADR 1
|
14.20 | 0.00% | 0.00 | 売り | 0 | 20.596B | 13.94 | 1.05 | 25705.00 |
REPA
REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
|
14.30 | 1.42% | 0.20 | 買い | 0 | 20.596B | 13.94 | 1.05 | 25705.00 |
WFK
WORLD FUEL SVCS DL-,01
|
38.80 | 1.57% | 0.60 | 買い | 0 | 2.574B | 19.14 | 2.07 | 5000.00 |
XONA
EXXON MOBIL CORP.
|
62.92 | 2.14% | 1.32 | 買い | 2.957K | 267.046B | 20.28 | 3.11 | 71000.00 |
XONA
EXXON MOBIL CORP.
|
63.01 | 2.06% | 1.27 | 買い | 238 | 266.393B | 20.28 | 3.10 | 71000.00 |
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
62.91 | 2.09% | 1.29 | 買い | 6.100K | 260.102B | 20.28 | 3.03 | 71000.00 |