Index CFD quotes
Many popular indices can be traded through CFDs. The S&P 500 (SPX), Dow Jones Industrial Average (DJI), German DAX (GER30), French CAC (CAC40) and a whole lot of others are available at your disposal. CFD quotes are provided by forex brokers that typically offer leverage and have modest requirements with regards to the account size, when compared to stock brokerage firms.
シンボル | 価格 | 変動 % 1日 | 変動 1日 | 高値 1日 | 安値 1日 | テクニカル評価 1日 |
|---|---|---|---|---|---|---|
 AEXAEX | 759.32 | −0.21% | −1.63 | 763.34 | 758.57 | 中立 |
 AU200AUDAustralia 200 | 7108.8 | −0.28% | −19.8 | 7130.1 | 7101.8 | 強い売り |
 CAC40CAC40指数 | 7211.32 | −0.15% | −10.84 | 7239.52 | 7196.68 | 売り |
 DE30EURGermany 30 | 15959.5 | −0.36% | −57.1 | 16016.6 | 15924.5 | 中立 |
 DEU40GERMAN STOCK INDEX (DAX) | 15960.62 | −0.18% | −29.33 | 15993.02 | 15926.00 | 買い |
 DJIダウ指数 | 33833.62 | 0.50% | 168.59 | 33873.81 | 33630.04 | 強い買い |
| DJIダウ平均株価 | 33833.62 | 0.50% | 168.59 | 33873.81 | 33630.04 | 強い買い |
 FTMIBMilano Italia Borsa Index | 27251.22 | −0.09% | −23.83 | 27306.51 | 27164.03 | 強い買い |
 HGXPHLX HOUSING SECTOR | 506.79 | −0.36% | −1.82 | 509.75 | 506.46 | 買い |
 HK33HKDHong Kong 33 | 19411.4 | −0.05% | −9.4 | 19480.9 | 19222.4 | 買い |
 HSI香港ハンセン指数 | 19393.02 | 0.49% | 93.83 | 19463.61 | 19231.13 | 買い |
 IBEX35IBEX35指数 | 9339.79 | 0.02% | 1.48 | 9370.30 | 9328.90 | 買い |
 IXICナスダック総合指数 | 13238.52 | 1.02% | 133.63 | 13248.60 | 13101.18 | 強い買い |
 KOSPI韓国総合株価指数 | 2641.17 | 1.16% | 30.31 | 2644.70 | 2618.45 | 強い買い |
 MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 115.1144 | −4.47% | −5.3901 | 120.5045 | 115.1144 | 強い売り |
 NI225日経225 | 32265.10 | 1.97% | 623.90 | 32304.04 | 31898.75 | 強い買い |
| NL25EURNetherlands 25 | 759.640 | −0.46% | −3.475 | 763.415 | 758.915 | 中立 |
| NYAニューヨーク証券取引所総合株価指数 | 15502.6446 | 0.21% | 33.0114 | 15517.2308 | 15416.7044 | 強い買い |
 NZ50GNZX 50 INDEX | 11690.35 | −0.22% | −25.38 | 11742.10 | 11663.14 | 売り |
 OSXPHLX OIL SERVICE SECTOR | 77.91 | 0.10% | 0.08 | 78.80 | 76.82 | 買い |
| RUARUSSELL 3000 | 2469.7520 | 0.52% | 12.7541 | 2471.7877 | 2451.1078 | 買い |
 RUIラッセル1000指数 | 2351.9714 | 0.58% | 13.4541 | 2353.8634 | 2333.8998 | 買い |
 RUTラッセル2000指数 | 1880.7790 | −0.41% | −7.6680 | 1886.0255 | 1867.9051 | 買い |
 SA40南アフリカトップ40指数 | 71783.60 | 0.12% | 87.39 | 72034.30 | 71604.87 | 買い |
| SOXPHLX SEMICONDUCTOR | 3514.32 | 1.07% | 37.14 | 3521.36 | 3469.45 | 強い買い |
 SPXS&P500指数 | 4293.92 | 0.62% | 26.41 | 4298.01 | 4261.07 | 買い |
 SSMIスイス株価指数 | 11291.11 | −0.16% | −17.78 | 11321.23 | 11271.07 | 売り |
 STIシンガポールST指数 | 3185.72 | 0.08% | 2.59 | 3191.11 | 3179.03 | 売り |
 SX5Eユーロ・ストックス50指数 | 4292.93 | −0.11% | −4.74 | 4307.42 | 4284.17 | 売り |
| SSXXPSTOXX 600 | 460.26 | −0.09% | −0.43 | 461.84 | 459.61 | 中立 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 262.3184 | 0.34% | 0.8835 | 262.3184 | 261.4349 | 中立 |
 UKXUK 100 Index | 7595.10 | −0.06% | −4.65 | 7621.72 | 7586.12 | 売り |
| US30USDUS Wall St 30 | 33740.9 | −0.18% | −60.5 | 33801.4 | 33699.9 | 買い |
| UTYPHLX UTILITY SECTOR | 855.00 | 0.49% | 4.13 | 856.22 | 844.27 | 中立 |
| VIX恐怖指数（VIX） | 13.86 | −0.50% | −0.07 | 13.92 | 13.78 | 強い売り |
 XAUPHLX GOLD AND SILVER SECTOR INDEX | 125.49 | 1.17% | 1.45 | 126.78 | 124.99 | 中立 |
| XAXNYSE AMERICAN COMPOSITE | 4117.7040 | 0.50% | 20.4911 | 4118.7871 | 4067.6813 | 買い |
| XMINYSE ARCA MAJOR MARKET INDEX | 3125.5368 | 0.55% | 17.0062 | 3127.8255 | 3102.7073 | 強い買い |