債券&金利CFD

国債CFDは、確定利付証券(債券)をレバレッジ取引する機会を提供してくれます。債券の利回りと価格の違いを区別することは重要です。例えば、米国2年国債(US02)は、直近2年間では98.79ドルから100.50ドルの範囲で取引されています。一方米国2年国債の利回りは、別のティッカーシンボル(US02Y)で表され、値はパーセンテージです。米国2年国債利回りは(US02Y)は、同期間に0.44から1.44の範囲で取引されています。

ティッカー
価格
変動 % 1日
変動 1日
高値 1日
安値 1日
テクニカル評価 1日
AT01Austria 1 Year Government Bonds98.772−0.01%−0.00798.84598.751
売り
AT01YAustria 1 Year Government Bonds Yield1.5980.95%0.0151.6251.502
買い
AT02Austria 2 Year Government Bonds96.890.30%0.2996.9396.62
売り
AT02YAustria 2 Year Government Bonds Yield1.794−8.66%−0.1701.9561.768
買い
AT03Austria 3 Year Government Bonds94.910.17%0.1695.1094.71
売り
AT03MAustria 3 Month Government Bonds99.9770.00%0.00199.98499.977
中立
AT03MYAustria 3 Month Government Bonds Yield0.5121.59%0.0080.5240.360
買い
AT03YAustria 3 Year Government Bonds Yield2.076−3.13%−0.0672.1591.995
買い
AT04Austria 4 Year Government Bonds99.1455.56%5.22599.29293.906
強い買い
AT04YAustria 4 Year Government Bonds Yield2.239−4.40%−0.1032.3472.198
買い
AT05Austria 5 Year Government Bonds92.260.48%0.4492.4091.69
売り
AT05YAustria 5 Year Government Bonds Yield2.316−4.38%−0.1062.4542.279
買い
AT06Austria 6 Year Government Bonds85.718−5.75%−5.23286.02785.203
強い売り
AT06MAustria 6 Month Government Bonds99.6910.02%0.01699.69699.644
売り
AT06MYAustria 6 Month Government Bonds Yield0.982−4.10%−0.0421.1330.966
買い
AT06YAustria 6 Year Government Bonds Yield2.5830.47%0.0122.6852.522
買い
AT07Austria 7 Year Government Bonds87.830.50%0.4388.0487.49
売り
AT07YAustria 7 Year Government Bonds Yield2.594−2.99%−0.0802.6572.554
買い
AT08Austria 8 Year Government Bonds82.830.99%0.8283.0481.98
売り
AT08YAustria 8 Year Government Bonds Yield2.585−5.03%−0.1372.7292.550
買い
AT09Austria 9 Year Government Bonds79.970.65%0.5180.2479.38
売り
AT09YAustria 9 Year Government Bonds Yield2.703−2.80%−0.0782.7942.662
買い
AT10Austria 10 Year Government Bonds84.480.79%0.6684.7383.77
売り
AT100Austria 100 Year Government Bonds41.34−1.23%−0.5243.2640.64
売り
AT100YAustria 100 Year Government Bonds Yield2.4231.13%0.0272.4602.325
買い
AT10YAustria 10 Year Government Bonds Yield2.805−3.08%−0.0892.9012.771
買い
AT15Austria 15 Year Government Bonds69.4460.65%0.44769.71968.335
売り
AT15YAustria 15 Year Government Bonds Yield2.936−1.61%−0.0483.0572.907
買い
AT20Austria 20 Year Government Bonds58.840.72%0.4259.4257.82
売り
AT20YAustria 20 Year Government Bonds Yield2.983−1.32%−0.0403.0832.927
買い
AT25Austria 25 Year Government Bonds73.81−2.23%−1.6876.1672.98
強い売り
AT25YAustria 25 Year Government Bonds Yield3.0364.01%0.1173.0952.873
強い買い
AT30Austria 30 Year Government Bonds58.620.09%0.0659.6557.01
売り
AT30YAustria 30 Year Government Bonds Yield2.908−0.10%−0.0033.0242.835
買い
AT40Austria 40 Year Government Bonds119.210.25%0.30121.34117.83
売り
AT40YAustria 40 Year Government Bonds Yield2.965−0.38%−0.0113.0192.885
買い
AT50Austria 50 Year Government Bonds45.0602.95%1.29046.49844.130
売り
AT50YAustria 50 Year Government Bonds Yield2.773−2.87%−0.0822.8322.685
買い
AT70Austria 70 Year Government Bonds62.2451.10%0.67562.71161.140
売り
AT70YAustria 70 Year Government Bonds Yield2.764−1.14%−0.0322.8162.742
買い
AT95Austria 95 Year Government Bonds76.421.92%1.4477.4074.53
売り
AT95YAustria 95 Year Government Bonds Yield2.815−1.95%−0.0562.8882.778
買い
AU01Australia 1 Year Government Bonds101.2460.01%0.012101.261101.223
売り
AU01YAustralia 1 Year Government Bonds Yield3.178−0.69%−0.0223.2203.150
買い
AU02Australia 2 Year Government Bonds93.4720.14%0.13193.51793.308
売り
AU02YAustralia 2 Year Government Bonds Yield3.456−1.87%−0.0663.5393.432
買い
AU03Australia 3 Year Government Bonds90.2380.22%0.20290.30189.987
売り
AU03YAustralia 3 Year Government Bonds Yield3.574−2.00%−0.0733.6653.551
買い
AU04Australia 4 Year Government Bonds88.5400.32%0.28088.62988.209
売り
AU04YAustralia 4 Year Government Bonds Yield3.630−2.21%−0.0823.7273.604
買い
AU05Australia 5 Year Government Bonds95.6540.35%0.32995.75895.271
売り
AU05YAustralia 5 Year Government Bonds Yield3.687−1.94%−0.0733.7723.664
買い
AU06Australia 6 Year Government Bonds94.7510.58%0.54794.93094.209
売り
AU06YAustralia 6 Year Government Bonds Yield3.715−2.72%−0.1043.8183.681
買い
AU07Australia 7 Year Government Bonds93.5290.56%0.51793.67292.970
売り
AU07YAustralia 7 Year Government Bonds Yield3.794−2.24%−0.0873.8883.770
買い
AU08Australia 8 Year Government Bonds80.0750.70%0.55480.21779.466
売り
AU08YAustralia 8 Year Government Bonds Yield3.854−2.26%−0.0893.9523.830
買い
AU09Australia 9 Year Government Bonds78.030.64%0.5078.1777.35
売り
AU09YAustralia 9 Year Government Bonds Yield3.880−1.90%−0.0753.9843.860
買い
AU10オーストラリア国債10年物82.2510.77%0.63082.43081.518
売り
AU10Yオーストラリア国債10年物利回り3.886−2.14%−0.0853.9853.862
買い
AU12Australia 12 Year Government Bonds91.8140.77%0.70492.01890.983
売り
AU12YAustralia 12 Year Government Bonds Yield3.914−2.08%−0.0834.0123.890
買い
AU15Australia 15 Year Government Bonds96.6710.91%0.87196.95095.747
売り
AU15YAustralia 15 Year Government Bonds Yield4.055−1.98%−0.0824.1424.029
買い
AU20Australia 20 Year Government Bonds82.2201.33%1.07982.49581.084
売り
AU20YAustralia 20 Year Government Bonds Yield4.127−2.25%−0.0954.2274.103
買い
AU30Australia 30 Year Government Bonds60.9572.18%1.29861.25359.600
売り
AU30YAustralia 30 Year Government Bonds Yield4.067−2.56%−0.1074.1794.043
買い
BE01Belgium 1 Year Government Bonds98.1730.08%0.07798.21298.137
売り
BE01MBelgium 1 Month Government Bonds99.938−0.00%−0.00299.94299.936
売り
BE01MYBelgium 1 Month Government Bonds Yield0.6046.15%0.0350.6280.565
買い
BE01YBelgium 1 Year Government Bonds Yield1.942−3.81%−0.0771.9811.900
買い
BE02Belgium 2 Year Government Bonds101.3420.20%0.201101.388101.128
売り
BE02YBelgium 2 Year Government Bonds Yield1.806−5.74%−0.1101.9221.769
買い
BE03Belgium 3 Year Government Bonds97.040.20%0.2097.1396.83
売り
BE03MBelgium 3 Month Government Bonds99.760.02%0.0299.7899.75
売り
BE03MYBelgium 3 Month Government Bonds Yield0.882−6.17%−0.0580.8920.811
買い
BE03YBelgium 3 Year Government Bonds Yield1.929−3.77%−0.0762.0121.894
買い
BE04Belgium 4 Year Government Bonds96.070.33%0.3196.2895.74
売り
BE04YBelgium 4 Year Government Bonds Yield2.090−5.05%−0.1112.2062.050
買い
BE05Belgium 5 Year Government Bonds93.580.30%0.2893.7393.06
売り
BE05YBelgium 5 Year Government Bonds Yield2.251−2.79%−0.0652.3742.214
買い
BE06Belgium 6 Year Government Bonds91.860.59%0.5492.1191.24
売り
BE06MBelgium 6 Month Government Bonds99.453−0.00%−0.00499.47299.441
売り
BE06MYBelgium 6 Month Government Bonds Yield1.2681.20%0.0151.2961.224
買い
BE06YBelgium 6 Year Government Bonds Yield2.338−4.38%−0.1072.4622.288
買い
BE07Belgium 7 Year Government Bonds90.560.59%0.5390.8089.95
売り
BE07YBelgium 7 Year Government Bonds Yield2.441−3.63%−0.0922.5472.399
買い
BE08Belgium 8 Year Government Bonds83.5580.75%0.62383.81082.885
売り
BE08YBelgium 8 Year Government Bonds Yield2.466−3.86%−0.0992.5742.426
買い
BE09Belgium 9 Year Government Bonds87.850.66%0.5788.1787.22
売り
BE09MBelgium 9 Month Government Bonds99.0370.02%0.02299.04899.030
売り
BE09MYBelgium 9 Month Government Bonds Yield1.598−1.84%−0.0301.6101.580
買い
BE09YBelgium 9 Year Government Bonds Yield2.574−2.98%−0.0792.6622.530
買い
BE10Belgium 10 Year Government Bonds79.470.77%0.6179.8378.80
売り
BE10YBelgium 10 Year Government Bonds Yield2.793−2.82%−0.0812.8832.743
買い
BE15Belgium 15 Year Government Bonds80.390.74%0.5980.9179.35
売り
BE15YBelgium 15 Year Government Bonds Yield3.133−1.82%−0.0583.2353.083
買い