食品加工 (業種)

68
505.365B
時価総額
2.251M
出来高
+2.32%
1株あたり配当
+0.62%
変動
+1.93%
株価変化率1ヶ月
+6.74%
年間パフォーマンス
+19.63%
年初来パフォーマンス
          
ADM ARCHER-DANIELS-MIDLAND CO
43.24-0.67%-0.29買い2.613M24.085B21.322.0531600.00
AGRO ADECOAGRO S A
6.168.07%0.46買い2.068M725.518M34.540.177743.00
ANFI AMIRA NATURE FOODS LTD
0.45-0.82%-0.00強い売り495.421K18.247M-3.51209.00
APRN BLUE APRON HOLDINGS INC
7.23-4.24%-0.32強い売り325.506K95.235M-4.831674.00
BCPC BALCHEM CORP
102.87-0.31%-0.32買い109.084K3.309B42.632.451135.00
BG BUNGE LIMITED
55.72-0.18%-0.10買い828.652K7.893B-9.5531000.00
BGS B & G FOODS INC
16.22-0.43%-0.07売り1.603M1.039B6.132.662675.00
BRBR BELLRING BRANDS INC
18.65-1.53%-0.29買い743.957K735.343M5.293.58380.00
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.94-4.80%-0.40売り5.161M6.770B36.130.23105000.00
BRID BRIDGFORD FOODS CORP
25.130.84%0.21売り317228.101M32.030.78544.00
BYND BEYOND MEAT INC
78.271.93%1.48売り6.289M4.740B-0.41257.00
CAG CONAGRA BRANDS INC
27.580.11%0.03売り2.703M13.422B19.251.4418000.00
CENT CENTRAL GARDEN & PET CO
30.631.29%0.39買い83.366K1.769B18.281.684900.00
CENTA CENTRAL GARDEN & PET CO
28.770.88%0.25買い226.327K1.662B18.281.684900.00
CPB CAMPBELL SOUP CO
46.380.67%0.31売り1.252M13.969B29.241.5819000.00
DAR DARLING INGREDIENTS INC
22.61-1.57%-0.36買い953.225K3.702B35.950.669800.00
FARM FARMER BROS CO
15.42-3.26%-0.52買い86.852K264.476M-3.901521.00
FLO FLOWERS FOODS INC
21.07-0.33%-0.07売り864.344K4.457B25.230.849200.00
FRPT FRESHPET INC
55.951.60%0.88買い335.268K2.019B-0.12382.00
FTFT FUTURE FINTECH GROUP INC
0.61-3.17%-0.02強い売り237.769K19.713M-7.49450.00
GIS GENERAL MILLS INC
52.360.00%0.00買い1.959M31.646B16.993.1140000.00
HAIN HAIN CELESTIAL GROUP INC
25.60-0.85%-0.22買い1.050M2.671B-0.315441.00
HLF HERBALIFE NUTRITION LTD
44.91-1.34%-0.61買い435.202K6.615B21.502.218900.00
HRL HORMEL FOODS CORP
41.780.38%0.16買い1.322M22.309B22.911.8618700.00
HSY HERSHEY COMPANY
142.850.79%1.12売り710.667K29.938B23.516.0614930.00
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
49.45-1.65%-0.83強い売り2.011K2.513B12.953.8828199.00
IFF INTERNATIONAL FLAVORS & FRAGRANCES
130.56-0.50%-0.66買い583.995K13.941B34.363.8613000.00
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
49.00-0.24%-0.12買い20.302K14.011B34.363.8613000.00
INGR INGREDION INC
84.900.28%0.24買い643.200K5.668B14.395.9411000.00
IPHS INNOPHOS HOLDINGS INC
32.030.05%0.01売り120.760K630.794M29.661.091485.00
JBSS SANFILIPPO(JOHN B)& SON INC
100.250.42%0.42買い56.801K1.142B25.114.001470.00
JJSF J & J SNACK FOODS CORP
181.70-1.05%-1.92売り111.370K3.433B37.084.984500.00
JVA COFFEE HLDG CO INC
4.173.72%0.15買い26.601K23.224M77.620.0569.00
K KELLOGG COMPANY
63.970.79%0.50強い買い1.550M21.814B30.062.1234000.00
KHC KRAFT HEINZ CO
32.980.67%0.22買い5.993M40.269B-8.8638000.00
LANC LANCASTER COLONY CORP
154.22-0.31%-0.48買い110.268K4.239B28.035.543200.00
LNDC LANDEC CORP
10.682.50%0.26買い64.676K311.348M-0.10736.00
LW LAMB WESTON HLDGS INC
80.12-0.46%-0.37買い903.683K11.703B25.003.247600.00
LWAY LIFEWAY FOODS INC
1.96-1.01%-0.02売り36.393K30.892M-0.25322.00
MDLZ MONDELEZ INTL INC
52.070.52%0.27売り3.544M74.972B19.412.6980000.00
MED MEDIFAST INC
79.84-0.91%-0.73売り772.028K927.371M13.686.03420.00
MKC MCCORMICK & COMPANY INC
161.120.42%0.68買い512.734K21.415B30.335.3611600.00
MKC.V MCCORMICK & COMPANY INC
159.65-0.37%-0.59売り28521.219B30.335.3611600.00
MTEX MANNATECH INC
15.311.26%0.19売り1.988K36.526M-0.24270.00
MYOS MYOS RENS TECHNOLOGY INC
1.380.01%0.00売り8.900K12.665M-0.3912.00
NATR NATURE'S SUNSHINE PRODUCTS INC
9.370.43%0.04買い18.689K181.135M65.670.15905.00
NOMD NOMAD FOODS LIMITED
19.92-1.39%-0.28買い833.532K3.874B23.050.884813.00
PETZ TDH HOLDINGS INC
1.62-2.37%-0.04買い4.785K20.340M-1.48220.00
PLAG PLANET GREEN HOLDINGS CORP
3.45-3.63%-0.13売り57.490K27.178M0.457.882471.00
PLIN CHINA XIANGTAI FOOD CO LTD
4.11-4.20%-0.18売り54.373K97.784M26.440.16208.00
POST POST HOLDINGS INC
105.66-1.12%-1.20買い546.316K7.720B47.062.5011550.00
PPC PILGRIMS PRIDE CORP
32.272.84%0.89強い買い828.901K8.054B20.461.5452700.00
PRPH PROPHASE LABS INC
1.81-9.77%-0.20売り1.437K20.975M-0.3154.00
RELV RELIV' INTERNATIONAL INC
4.222.98%0.12強い売り6967.370M-0.24208.00
RIBT RICEBRAN TECHNOLOGIES
2.682.68%0.07売り19.756K88.962M-0.37102.00
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
8.47-0.35%-0.03売り8.756K50.778M20.570.43280.00
SAFM SANDERSON FARM INC
161.803.31%5.19強い買い478.471K3.584B103.171.521995.00
SEB SEABOARD CORP DELAWARE
4106.01-1.43%-59.68強い売り4334.783B155.5626.7812600.00
SENEA SENECA FOODS
35.802.11%0.74買い37.214K331.935M-2.373700.00
SENEB SENECA FOODS
35.000.00%0.00買い833324.518M-2.373700.00
SJM SMUCKER(J.M.)CO
105.130.67%0.70売り704.519K11.990B22.144.717400.00
SMPL SIMPLY GOOD FOODS COMPANY
24.621.65%0.40買い687.516K2.346B43.240.59150.00
STKL SUNOPTA INC
2.53-4.53%-0.12買い532.161K222.650M-1.122000.00
THS TREEHOUSE FOODS INC
48.88-1.55%-0.77売り814.303K2.748B-2.4912700.00
TR TOOTSIE ROLL INDUSTRIES INC
33.810.03%0.01売り101.174K2.216B37.900.892000.00
TSN TYSON FOODS INC
88.887.43%6.15強い買い6.485M32.441B13.776.03121000.00
TWNK HOSTESS BRANDS INC
13.10-3.11%-0.42売り1.945M1.708B26.760.512000.00
YGYI YOUNGEVITY INTERNATIONAL INC
3.81-4.75%-0.19売り93.933K114.609M-1.36469.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト