ホテル、モーテル、船旅 (業種)
22
株
243.438B
時価総額
1.340M
出来高
+2.15%
１株あたり配当
−0.94%
変動
−1.43%
株価変化率１ヶ月
−5.65%
年間パフォーマンス
+18.54%
年初来パフォーマンス
|
BXG
BLUEGREEN VACATIONS CORP
|
14.96 | -1.12% | -0.17 | 売り | 34.759K | 1.114B | 13.77 | 1.09 | 5816.00 |
|
CCL
CARNIVAL CORP
|
53.68 | -0.46% | -0.25 | 強い売り | 3.007M | 38.488B | 12.24 | 4.39 | 100000.00 |
|
CHH
CHOICE HOTELS INTERNATIONAL INC
|
84.07 | -0.59% | -0.50 | 買い | 393.429K | 4.678B | 21.51 | 3.94 | 1882.00 |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
52.43 | -0.64% | -0.34 | 強い売り | 404.174K | 36.214B | 11.95 | 4.39 | 100000.00 |
|
FLL
FULL HOUSE RESORTS INC
|
2.23 | 1.36% | 0.03 | 売り | 36.369K | 60.118M | — | -0.11 | 1284.00 |
|
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
13.30 | -3.27% | -0.45 | 売り | 33.410K | 1.351B | 23.59 | 0.56 | 2394.00 |
|
H
HYATT HOTELS CORP
|
77.39 | -1.20% | -0.94 | 買い | 322.253K | 8.152B | 20.54 | 3.83 | 54000.00 |
|
HGV
HILTON GRAND VACATIONS INC
|
27.33 | -1.83% | -0.51 | 売り | 1.107M | 2.511B | 8.31 | 3.31 | 8600.00 |
|
HLT
HILTON WORLDWIDE HOLDINGS INC
|
92.93 | -1.19% | -1.12 | 強い買い | 1.710M | 27.048B | 35.96 | 2.61 | 169000.00 |
|
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
34.52 | -3.20% | -1.14 | 売り | 1.703M | 10.160B | 421.50 | 0.09 | 15699.00 |
|
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
65.06 | 0.00% | 0.00 | 買い | 50.045K | 11.843B | 34.23 | 1.92 | 12812.00 |
|
MAR
MARRIOTT INTERNATIONAL INC
|
130.91 | -1.21% | -1.60 | 買い | 1.653M | 43.592B | 25.17 | 5.26 | 176000.00 |
|
NCLH
NORWEGIAN CRUISE LINE HLDGS LTD
|
56.92 | -1.09% | -0.63 | 買い | 1.255M | 12.260B | 13.05 | 4.39 | 33200.00 |
|
PLYA
PLAYA HOTELS & RESORTS N V
|
8.77 | 0.23% | 0.02 | 買い | 186.192K | 1.144B | 27.28 | 0.32 | 12000.00 |
|
RCL
ROYAL CARIBBEAN CRUISES
|
124.88 | -0.67% | -0.84 | 買い | 752.934K | 26.181B | 14.28 | 8.78 | 77000.00 |
|
RLH
RED LION HOTELS CORPORATION
|
7.83 | -2.49% | -0.20 | 売り | 54.102K | 193.573M | — | -0.19 | 540.00 |
|
SKIS
PEAK RESORTS INC MO
|
4.26 | -0.93% | -0.04 | 強い売り | 2.832K | 64.606M | — | -0.40 | 481.00 |
|
STAY
EXTENDED STAY AMERICA INC UNITS (COMPR 1 COM & 1 CL B )
|
17.94 | -1.37% | -0.25 | 売り | 1.932M | 3.380B | 28.40 | 0.63 | 8100.00 |
|
TH
TARGET HOSPITALITY CORP
|
10.70 | 1.61% | 0.17 | 強い買い | 225.096K | 1.126B | 108.34 | 0.10 | — |
|
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
96.53 | -2.27% | -2.24 | 売り | 209.365K | 4.327B | 212.34 | 0.55 | 23000.00 |
|
WH
WYNDHAM HOTELS & RESORTS INC
|
55.39 | -0.91% | -0.51 | 買い | 836.109K | 5.385B | 39.42 | 1.41 | 16200.00 |
|
WYND
WYNDHAM DESTINATIONS INC
|
44.50 | 0.50% | 0.22 | 強い買い | 1.165M | 4.166B | 14.13 | 3.16 | 24500.00 |
さらに読み込む