ホテル、モーテル、船旅 (業種)
23
株
233.783B
時価総額
1.378M
出来高
+2.22%
１株あたり配当
+1.14%
変動
+3.94%
株価変化率１ヶ月
+12.87%
年間パフォーマンス
+19.65%
年初来パフォーマンス
|
BBX
BBX CAPITAL CORPORATION NEW
|
4.57 | 0.88% | 0.04 | 売り | 198.226K | 436.709M | 18.39 | 0.25 | 7307.00 |
|
BXG
BLUEGREEN VACATIONS CORP
|
10.03 | 4.15% | 0.40 | 買い | 41.710K | 746.693M | 17.35 | 0.58 | 5816.00 |
|
CCL
CARNIVAL CORP
|
44.77 | 1.29% | 0.57 | 買い | 3.682M | 30.759B | 10.14 | 4.43 | 100000.00 |
|
CHH
CHOICE HOTELS INTERNATIONAL INC
|
97.56 | 0.71% | 0.69 | 買い | 167.024K | 5.437B | 25.75 | 3.81 | 1882.00 |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
42.55 | 1.72% | 0.72 | 買い | 433.760K | 29.091B | 9.64 | 4.43 | 100000.00 |
|
FLL
FULL HOUSE RESORTS INC
|
3.53 | 0.28% | 0.01 | 買い | 52.337K | 95.241M | — | -0.13 | 1284.00 |
|
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
11.65 | 6.49% | 0.71 | 買い | 22.216K | 1.188B | 19.86 | 0.59 | 2394.00 |
|
H
HYATT HOTELS CORP
|
80.92 | 1.25% | 1.00 | 買い | 472.575K | 8.314B | 17.55 | 4.68 | 54000.00 |
|
HGV
HILTON GRAND VACATIONS INC
|
34.95 | 0.14% | 0.05 | 買い | 576.262K | 2.987B | 12.58 | 2.80 | 8600.00 |
|
HLT
HILTON WORLDWIDE HOLDINGS INC
|
105.47 | 0.53% | 0.56 | 買い | 1.041M | 29.760B | 32.77 | 3.26 | 169000.00 |
|
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
34.44 | -0.17% | -0.06 | 売り | 1.450M | 10.108B | 105.08 | 0.36 | 15699.00 |
|
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
63.49 | 1.24% | 0.78 | 買い | 42.418K | 11.557B | 27.92 | 2.29 | 12812.00 |
|
INTG
INTERGROUP CORP
|
36.00 | -0.20% | -0.07 | 買い | 628 | 82.974M | 93.82 | 0.50 | 7.00 |
|
MAR
MARRIOTT INTERNATIONAL INC
|
142.29 | 1.42% | 1.99 | 買い | 1.349M | 46.520B | 35.85 | 4.00 | 176000.00 |
|
NCLH
NORWEGIAN CRUISE LINE HLDGS LTD
|
54.71 | 0.85% | 0.46 | 強い買い | 1.314M | 11.640B | 12.33 | 4.47 | 33200.00 |
|
PLYA
PLAYA HOTELS & RESORTS N V
|
7.57 | -0.33% | -0.03 | 売り | 247.067K | 978.543M | — | -0.01 | 12000.00 |
|
RCL
ROYAL CARIBBEAN CRUISES
|
122.07 | 0.88% | 1.07 | 強い買い | 1.740M | 25.590B | 13.35 | 9.17 | 77000.00 |
|
RLH
RED LION HOTELS CORPORATION
|
3.59 | 6.85% | 0.23 | 売り | 220.531K | 90.175M | — | -0.71 | 540.00 |
|
STAY
EXTENDED STAY AMERICA INC UNITS (COMPR 1 COM & 1 CL B )
|
14.45 | 1.90% | 0.27 | 売り | 4.055M | 2.642B | 35.02 | 0.41 | 8100.00 |
|
TH
TARGET HOSPITALITY CORP
|
4.79 | 0.00% | 0.00 | 売り | 156.612K | 496.190M | 116.26 | 0.04 | — |
|
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
123.84 | 0.09% | 0.11 | 買い | 266.088K | 5.275B | 45.06 | 2.85 | 23000.00 |
|
WH
WYNDHAM HOTELS & RESORTS INC
|
58.02 | 1.75% | 1.00 | 買い | 1.112M | 5.522B | 42.97 | 1.36 | 16200.00 |
|
WYND
WYNDHAM DESTINATIONS INC
|
49.28 | 1.69% | 0.82 | 買い | 510.243K | 4.467B | 10.52 | 4.70 | 24500.00 |
さらに読み込む
