ITサービス&コンサルティング (業種)

134
1109.925B
時価総額
2.372M
出来高
+1.22%
1株あたり配当
−0.52%
変動
+4.59%
株価変化率1ヶ月
+10.97%
年間パフォーマンス
+26.98%
年初来パフォーマンス
          
ABIL ABILITY INC
0.90-1.68%-0.02売り10.713K5.800M-3.6717.00
ACIW ACI WORLDWIDE INC
34.18-1.36%-0.47購入396.487K4.038B90.290.423807.00
ACN ACCENTURE PLC
194.25-0.55%-1.07購入1.460M131.379B27.147.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
164.20-0.49%-0.81売り1.899M71.817B36.684.5357000.00
AEYE AUDIOEYE INC
7.12-1.66%-0.12強い売り6.103K55.331M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
1.643.80%0.06売り171.622K81.296M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
16.85-4.53%-0.80売り9.967K376.228M
AKAM AKAMAI TECHNOLOGIES
83.37-0.12%-0.10購入684.118K13.697B39.172.157519.00
ALTR ALTAIR ENGINEERING INC
41.860.60%0.25強い買い222.068K2.959B139.370.332500.00
ALYA ALITHYA GROUP INC
2.93-1.68%-0.05購入13.466K164.726M2028.00
AMRH AMERI HOLDINGS INC
0.35-1.27%-0.00中立1.406M18.049M-0.77417.00
ASGN ASGN INCORPORATED
58.74-0.52%-0.31購入319.950K3.118B19.533.064300.00
AZPN ASPEN TECHNOLOGY INC
134.06-0.69%-0.93購入460.874K9.309B48.632.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
68.45-0.41%-0.28購入824.868K9.624B25.252.7526100.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
53.19-0.65%-0.35購入2.968M3.324B76.860.745141.00
CACI CACI INTERNATIONAL INC
214.000.39%0.83強い買い170.400K5.302B20.8410.4618800.00
CARB CARBONITE INC
24.19-0.82%-0.20売り201.835K840.160M-0.10959.00
CDW CDW CORP
114.36-1.35%-1.56購入867.556K16.927B26.474.46
CHNG CHANGE HEALTHCARE INC
14.28-3.51%-0.52中立1.043M4.451B-0.4414000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
55.16-2.41%-1.36中立76.441K4.451B-0.4414000.00
CLPS CLPS INCORPORATION
5.39-2.53%-0.14売り34.156K76.390M-0.02
CNDT CONDUENT INC
9.153.04%0.27強い売り2.423M1.868B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.38-0.72%-0.01売り64.534K22.813M-0.92449.00
CODA CODA OCTOPUS GROUP INC
12.503.22%0.39売り179.922K129.232M15.150.8088.00
CREX CREATIVE REALITIES INC
2.35-1.05%-0.03購入12.235K23.145M-2.42120.00
CRM SALESFORCE.COM INC
157.13-1.58%-2.52購入6.913M123.888B104.281.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
69.54-2.88%-2.06売り1.582M14.276B-0.711455.00
CSGS CSG SYSTEMS INTL INC
48.92-0.14%-0.07購入191.552K1.627B22.432.203965.00
CSOD CORNERSTONE ONDEMAND INC
61.05-1.26%-0.78強い買い401.902K3.688B-0.391953.00
CSPI CSP INC
14.101.15%0.16売り2.393K57.681M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.163.27%0.29売り17.764K563.958M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.950.20%0.13購入2.262M37.470B18.953.49285800.00
DAIO DATA I/O CORP
4.27-0.47%-0.02強い売り4.780K35.258M24.290.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
40.50-1.27%-0.52購入38.075K1.831B77.330.454819.00
DOX AMDOCS LTD
63.25-0.58%-0.37購入714.561K8.724B24.392.6224381.00
DXC DXC TECHNOLOGY COMPANY
56.88-0.16%-0.09購入1.844M15.179B13.594.25130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.860.21%0.01売り708.469K707.909M276.830.033901.00
EPAM EPAM SYS INC
195.90-0.06%-0.12購入503.148K10.709B43.754.7326760.00
FFIV F5 NETWORK INC
146.520.30%0.44購入646.052K8.720B17.638.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
54.873.99%2.11強い買い109778.265M23.012.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
38.000.03%0.01購入387.346K1.718B-1.891098.00
FSLY FASTLY INC
21.28-3.88%-0.86強い買い566.556K2.008B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.51-0.34%-0.02売り166130.125M206.340.03362.00
FTNT FORTINET INC
84.77-0.29%-0.25購入1.215M14.518B39.012.255845.00
GDDY GODADDY INC
73.620.75%0.55強い買い1.283M12.949B153.630.536821.00
GEC GREAT ELM CAPITAL GROUP INC
4.20-1.29%-0.06購入237.227K107.806M-0.3412.00
GIB CGI INC
78.21-0.62%-0.49購入114.677K21.582B23.973.3477000.00
GLOB GLOBANT SA
106.96-0.64%-0.69購入265.698K3.908B74.091.498384.00
GTT GTT COMMUNICATIONS INC
14.64-4.63%-0.71売り865.847K857.252M-4.703000.00
HIL HILL INTERNATIONAL INC
2.595.71%0.14売り48.352K136.366M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
143.530.15%0.21強い買い3.475M127.074B12.1611.84350600.00
IDEX IDEANOMICS INC
1.70-23.08%-0.51強い売り2.393M239.922M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.57-3.84%-0.30売り4.947K35.481M29.620.45
INAP INTERNAP CORP
3.563.49%0.12購入544.834K91.963M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.530.26%0.03購入8.622M49.863B22.270.52228123.00
INOD INNODATA INC
1.101.85%0.02購入21.570K28.029M-0.014750.00
INOV INOVALON HOLDINGS INC
14.82-0.94%-0.14購入222.415K2.294B-0.212104.00
INPX INPIXON
0.45-3.99%-0.02強い売り807.525K6.159M0.0316.8869.00
INXN INTERXION HOLDING
76.14-1.25%-0.96購入749.935K5.851B174.760.44768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.37-9.13%-0.24売り17313.283M-2.90167.00
IT GARTNER INC
169.02-1.08%-1.85購入274.243K15.394B99.641.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.64-1.23%-0.07購入9.669K655.306M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
140.46-0.03%-0.04購入261.540K10.847B38.423.676307.00
KERN AKERNA CORP
12.89-4.23%-0.57売り281.593K100.025M-0.4871.00
LDOS LEIDOS HOLDINGS INC
82.04-0.36%-0.30購入634.586K11.874B18.684.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.590.00%0.00売り842.534K297.553M-0.00562.00
LOGM LOGMEIN
75.28-1.65%-1.26購入365.854K3.813B123.260.633554.00
LPSN LIVEPERSON INC
31.55-0.50%-0.16購入553.501K2.056B-0.671106.00
LQDT LIQUIDITY SVCS INC
5.84-0.85%-0.05強い売り110.268K197.294M-0.60560.00
MANH MANHATTAN ASSOCIATES INC
70.86-1.35%-0.97購入358.413K4.640B45.781.583100.00
MANT MANTECH INTERNATIONAL CORP
67.410.24%0.16購入108.208K2.681B32.302.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.71-0.17%-0.15売り1.398M5.657B107.880.881998.00
MNDO MIND C.T.I
2.15-0.46%-0.01強い売り22.531K41.989M7.690.28220.00
MRIN MARIN SOFTWARE INC
2.29-4.58%-0.11売り59.572K14.422M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.03-2.40%-0.03売り7.223K3.476M-0.2658.00
NCR NCR CORP
30.440.36%0.11売り405.301K3.643B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
57.281.42%0.80購入159.063K2.020B12.354.647420.00
NTCT NETSCOUT SYSTEMS INC
25.950.70%0.18購入298.782K1.996B-0.912585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
259.381.23%3.14売り307.687K32.789B29.378.7822726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.381.35%0.03売り3.561K56.098M-0.053.00
NTNX NUTANIX INC
24.82-7.01%-1.87売り7.813M4.963B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.792.84%0.16購入13.400K65.720M10.400.541461.00
NXGN NEXTGEN HEALTHCARE INC
19.87-1.00%-0.20購入131.494K1.312B52.610.382660.00
OSPN ONESPAN INC
15.723.49%0.53購入241.418K610.859M-0.17732.00
PAR PAR TECHNOLOGY CORP
25.12-0.63%-0.16売り107.872K410.867M-1.671000.00
PD PAGERDUTY INC
48.54-2.24%-1.11売り400.380K3.778B-0.62524.00
PFPT PROOFPOINT INC
126.200.40%0.50強い買い439.470K6.998B-2.262613.00
PFSW PFSWEB INC
4.10-5.53%-0.24売り36.930K84.257M138.880.052300.00
PLAN ANAPLAN INC
57.18-1.40%-0.81購入1.673M7.490B-1.121299.00
PLUS EPLUS INC
72.99-0.18%-0.13売り44.531K995.185M15.704.701537.00
PRFT PERFICIENT INC
35.050.52%0.18購入155.641K1.149B43.140.833060.00
PRSP PERSPECTA INC
23.81-0.13%-0.03購入400.197K3.876B54.930.4314300.00
PS PLURALSIGHT INC
30.65-2.33%-0.73売り774.259K4.345B-3.951100.00
PSDO PRESIDIO INC
13.73-0.07%-0.01購入141.755K1.137B33.160.432900.00
PSN PARSONS CORPORATION
37.33-1.81%-0.69購入180.135K3.781B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
3.04-15.56%-0.56売り167.423K136.864M-0.27449.00
QLYS QUALYS INC
89.63-1.09%-0.99購入244.442K3.549B61.711.571194.00
RAMP LIVERAMP HOLDINGS INC
49.70-1.89%-0.96購入471.994K3.498B-1.82950.00
RMNI RIMINI STREET INC
5.08-2.31%-0.12売り97.112K339.524M-1.261080.00
RUBI RUBICON PROJECT
7.083.06%0.21強い買い529.084K355.704M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
86.72-0.60%-0.52購入396.338K5.149B29.413.0123000.00
SCWX SECUREWORKS CORP
13.230.76%0.10売り129.244K1.070B-0.422663.00
SHSP SHARPSPRING INC
11.910.93%0.11売り139.667K128.951M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
7.45-2.61%-0.20売り335.923K327.345M-6.271428.00
SPRT SUPPORT COM INC
1.53-1.38%-0.02売り49.679K29.407M-0.372035.00
SREV SERVICESOURCE INTL LLC
0.98-3.92%-0.04購入123.791K95.174M-0.213914.00
STCN STEEL CONNECT INC
1.75-0.57%-0.01強い売り4.556K108.772M-0.633924.00
SVMK SVMK INC
16.640.36%0.06購入660.094K2.157B-1.44857.00
SYKE SYKES ENTERPRISES INC
27.620.18%0.05購入79.638K1.174B23.291.1951600.00
SYNC SYNACOR INC
1.48-2.63%-0.04強い売り95.065K60.100M-0.19407.00
TAOP TAOPING INC
0.71-2.07%-0.01売り7.730K30.276M17.860.04125.00
TDC TERADATA CORPORATION
36.00-0.69%-0.25売り565.013K4.245B209.950.1810152.00
TSRI TSR INC
4.462.06%0.09売り2578.574M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
133.01-0.35%-0.47購入1.099M23.618B40.883.3012820.00
TTEC TTEC HOLDINGS INC
45.70-0.04%-0.02購入64.708K2.117B42.281.0949300.00
TTGT TECHTARGET INC
21.230.38%0.08購入91.634K583.653M42.740.51647.00
TWOU 2U INC
38.59-0.95%-0.37売り520.911K2.278B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
16.98-1.68%-0.29売り133.800K714.519M45.670.38696.00
UIS UNISYS CORP
10.120.60%0.06購入303.641K521.108M65.270.3122000.00
USAT USA TECHNOLOGIES INC
7.02-0.99%-0.07売り541.889K425.406M-0.1091.00
VERI VERITONE INC
8.060.62%0.05売り222.220K162.944M-3.49317.00
VHC VIRNETX HOLDING CORP
7.631.33%0.10購入855.017K512.823M-0.3621.00
VMW VMWARE INC
172.290.05%0.08購入1.289M70.470B36.064.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.58-2.32%-0.18売り128.517K872.167M-0.303162.00
VRNT VERINT SYSTEMS INC
55.22-0.56%-0.31購入282.919K3.652B52.951.076100.00
VRSK VERISK ANALYTICS INC
151.77-0.32%-0.48購入467.826K24.918B42.483.657951.00
VRSN VERISIGN
217.54-1.58%-3.50購入526.904K26.344B30.987.25900.00
VRTU VIRTUSA CORP
44.10-0.50%-0.22購入54.667K1.336B129.600.3921745.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.17-0.24%-0.01売り2.084M25.222B19.160.22170000.00
WIX WIX.COM LTD
139.47-2.47%-3.53売り789.218K7.046B-0.982053.00
WYY WIDEPOINT CORP
0.44-1.62%-0.01売り226.774K37.536M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.31-9.06%-0.23売り611.677K171.293M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.85-2.81%-0.14売り37.475K407.477M-0.811350.00
ZIXI ZIX CORPORATION
9.68-2.71%-0.27購入477.093K552.696M113.490.09265.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト