ITサービス&コンサルティング (業種)

135
1063.853B
時価総額
1.127M
出来高
+1.18%
1株あたり配当
−0.22%
変動
+0.56%
株価変化率1ヶ月
+4.29%
年間パフォーマンス
+22.66%
年初来パフォーマンス
          
ABIL ABILITY INC
0.590.02%0.00売り9.883K3.739M-3.6717.00
ACIW ACI WORLDWIDE INC
31.25-1.91%-0.61売り215.245K3.719B57.090.593807.00
ACN ACCENTURE PLC
193.520.22%0.43売り493.939K129.879B26.837.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
160.130.52%0.83売り493.591K69.127B30.405.2758000.00
AEYE AUDIOEYE INC
4.07-5.13%-0.22売り5.075K32.880M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
2.19-2.23%-0.05買い19.787K115.232M-0.65285.00
AGMH AGM GROUP HOLDINGS INC
16.550.61%0.10売り1.403K350.645M
AKAM AKAMAI TECHNOLOGIES
89.930.56%0.50買い447.450K14.754B34.782.607519.00
ALTR ALTAIR ENGINEERING INC
34.250.53%0.18売り222.818K2.441B145.460.262500.00
ALYA ALITHYA GROUP INC
2.896.48%0.18買い3.580K155.785M2028.00
AMRH AMERI HOLDINGS INC
0.20-9.32%-0.02売り1.987M11.527M-0.73417.00
ASGN ASGN INCORPORATED
62.28-1.98%-1.26売り95.038K3.361B19.873.244300.00
AZPN ASPEN TECHNOLOGY INC
128.000.91%1.16売り129.741K8.672B34.023.771600.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
70.07-0.16%-0.11売り831.136K9.841B24.792.8526400.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
45.24-3.42%-1.60売り553.475K2.918B62.510.795141.00
CACI CACI INTERNATIONAL INC
229.310.66%1.51買い106.473K5.668B22.0010.5922100.00
CARB CARBONITE INC
15.22-3.73%-0.59売り403.003K548.444M-0.23959.00
CDW CDW CORP
120.06-0.83%-1.00強い買い953.455K17.519B26.434.66
CHNG CHANGE HEALTHCARE INC
13.07-1.28%-0.17売り1.278M1.653B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
50.88-1.59%-0.82売り288.955K1.653B-0.5914000.00
CLPS CLPS INCORPORATION
5.296.35%0.32買い34.308K68.655M-0.02
CNDT CONDUENT INC
6.73-1.32%-0.09売り1.062M1.441B-8.2682000.00
CNET CHINANET ONLINE HOLDINGS INC
1.310.00%0.00売り7.158K21.500M-0.35449.00
CODA CODA OCTOPUS GROUP INC
8.47-2.92%-0.26売り83.903K93.337M11.230.7888.00
CREX CREATIVE REALITIES INC
1.77-3.80%-0.07売り1.187K17.927M-2.11120.00
CRM SALESFORCE.COM INC
154.35-0.55%-0.85買い1.800M136.110B123.261.2935000.00
CRWD CROWDSTRIKE HOLDINGS INC
67.801.24%0.83売り425.303K15.132B-0.911455.00
CSGS CSG SYSTEMS INTL INC
52.00-1.76%-0.93売り54.620K1.747B22.792.343965.00
CSOD CORNERSTONE ONDEMAND INC
55.741.31%0.72買い101.131K3.339B-0.331953.00
CSPI CSP INC
13.443.70%0.48買い4.589K55.826M-0.29176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
4.950.41%0.02売り10.002K313.451M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.42-0.61%-0.38売り1.179M34.132B17.173.61288200.00
DAIO DATA I/O CORP
3.81-4.75%-0.19売り4.887K32.823M29.700.14102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
39.05-5.48%-2.27買い69.372K1.831B77.330.454819.00
DOX AMDOCS LTD
65.950.26%0.17買い170.613K8.939B22.652.9224381.00
DT DYNATRACE INC
21.630.46%0.10売り133.080K6.675B-0.491981.00
DXC DXC TECHNOLOGY COMPANY
31.870.16%0.05売り2.160M8.336B8.083.99130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.132.99%0.12売り608.396K585.682M-0.163901.00
EPAM EPAM SYS INC
186.370.31%0.58買い80.041K10.191B40.174.8826760.00
FFIV F5 NETWORK INC
139.051.39%1.91買い125.302K8.246B17.767.794409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
62.511.29%0.79強い買い333922.103M26.102.4513572.00
FSCT FORESCOUT TECHNOLOGIES INC
37.19-0.29%-0.11買い110.505K1.724B-2.071098.00
FSLY FASTLY INC
27.328.67%2.18売り672.786K2.350B-0.45544.00
FTNT FORTINET INC
79.501.62%1.27売り558.897K13.377B33.862.385845.00
GDDY GODADDY INC
66.40-0.33%-0.22買い249.985K11.893B219.170.346821.00
GEC GREAT ELM CAPITAL GROUP INC
3.751.35%0.05買い96.089K93.744M-0.3412.00
GIB CGI INC
77.46-0.40%-0.31売り44.550K20.954B23.463.3877500.00
GLOB GLOBANT SA
92.98-2.12%-2.01売り120.669K3.477B67.101.469905.00
GTT GTT COMMUNICATIONS INC
9.67-1.43%-0.14売り194.816K552.907M-2.473000.00
HIL HILL INTERNATIONAL INC
2.903.94%0.11買い43.773K156.358M-0.292664.00
IBM INTERNATIONAL BUS MACH CORP
141.960.05%0.08買い709.515K125.688B11.8112.06350600.00
IDEX IDEANOMICS INC
1.53-5.56%-0.09売り510.056K210.636M35.900.0650.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.400.00%0.00売り1.004K34.542M29.620.44
INAP INTERNAP CORP
2.350.86%0.02買い85.692K62.328M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.02-2.87%-0.33売り11.469M48.115B22.460.51229029.00
INOD INNODATA INC
1.273.25%0.04買い78631.922M-0.014750.00
INOV INOVALON HOLDINGS INC
16.93-1.40%-0.24買い82.142K2.648B-0.112104.00
INPX INPIXON
0.13-4.33%-0.01売り2.057M6.360M-15.6369.00
INXN INTERXION HOLDING
81.080.40%0.32強い買い127.820K6.129B146.050.56768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.293.20%0.04売り7.045K7.321M-2.62167.00
IT GARTNER INC
142.90-0.52%-0.74買い596.066K12.947B61.402.3715173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.35-4.14%-0.14売り7.414K401.676M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
145.39-1.56%-2.30買い79.003K11.372B42.023.526402.00
KERN AKERNA CORP
8.24-3.09%-0.26売り43.125K156.043M-0.4871.00
LDOS LEIDOS HOLDINGS INC
86.03-0.35%-0.30買い497.203K12.415B19.604.4632000.00
LLNW LIMELIGHT NETWORKS INC
3.235.37%0.17買い351.142K356.737M-0.20594.00
LOGM LOGMEIN
72.01-0.73%-0.53買い170.421K3.586B168.600.443763.00
LPSN LIVEPERSON INC
37.75-1.10%-0.42売り120.336K2.501B-0.921106.00
LQDT LIQUIDITY SVCS INC
7.37-1.67%-0.12売り30.757K252.047M-0.63560.00
MANH MANHATTAN ASSOCIATES INC
84.140.75%0.63強い買い221.811K5.372B56.631.483200.00
MANT MANTECH INTERNATIONAL CORP
68.65-0.07%-0.05売り25.936K2.746B31.442.207800.00
MDSO MEDIDATA SOLUTIONS INC
91.810.06%0.06強い買い223.525K5.730B131.770.721998.00
MNDO MIND C.T.I
2.37-0.84%-0.02買い4.543K46.460M8.510.28220.00
MRIN MARIN SOFTWARE INC
2.686.77%0.17買い7.128K16.634M-5.54292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.535.67%0.08買い36.919K4.777M-0.0358.00
NCR NCR CORP
32.780.72%0.23買い536.494K3.919B29.401.3834000.00
NET CLOUDFLARE INC
20.643.90%0.782.231M5.829B-0.311069.00
NSIT INSIGHT ENTERPRISE INC
54.351.95%1.04強い買い173.402K1.908B11.804.587420.00
NTCT NETSCOUT SYSTEMS INC
23.871.06%0.25買い136.196K1.792B-0.512585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
267.15-0.85%-2.29買い222.829K34.811B28.309.5922726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.36-2.48%-0.06売り7.192K58.460M-0.033.00
NTNX NUTANIX INC
26.01-0.57%-0.15買い1.204M4.865B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.842.64%0.15買い156.691K66.421M10.510.541461.00
NXGN NEXTGEN HEALTHCARE INC
16.22-0.67%-0.11買い64.840K1.068B45.470.362660.00
OSPN ONESPAN INC
15.000.67%0.10買い47.745K600.996M-0.20732.00
PAR PAR TECHNOLOGY CORP
25.58-1.01%-0.26買い29.360K422.301M-1.661000.00
PD PAGERDUTY INC
29.18-1.92%-0.57強い売り143.869K2.269B-0.62524.00
PFPT PROOFPOINT INC
128.440.74%0.94強い買い239.261K7.149B-2.112613.00
PFSW PFSWEB INC
2.570.00%0.00買い3.514K49.941M186.770.032300.00
PING PING IDENTITY HOLDING CORP
19.460.78%0.15289.325K1.499B-0.14897.00
PLAN ANAPLAN INC
51.98-1.92%-1.02買い1.137M6.987B-1.261299.00
PLUS EPLUS INC
78.542.00%1.54売り40.998K1.040B16.254.771537.00
PRFT PERFICIENT INC
38.030.20%0.07買い70.007K1.247B42.090.933060.00
PRSP PERSPECTA INC
26.22-0.30%-0.08買い1.376M4.268B58.560.4514300.00
PS PLURALSIGHT INC
17.70-2.88%-0.53買い777.816K2.552B-1.031100.00
PSDO PRESIDIO INC
15.94-0.13%-0.02買い1.000M1.328B46.840.362900.00
PSN PARSONS CORPORATION
34.25-1.94%-0.68売り227.130K3.473B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
2.24-2.33%-0.05売り177.077K90.898M-0.28362.00
QLYS QUALYS INC
77.33-0.95%-0.74強い売り109.753K3.063B48.331.721194.00
RAMP LIVERAMP HOLDINGS INC
46.58-0.28%-0.13買い92.053K3.159B-2.07950.00
RMNI RIMINI STREET INC
4.67-0.43%-0.02強い売り36.336K312.040M-0.861080.00
RUBI RUBICON PROJECT
9.22-1.81%-0.17売り252.940K497.585M-0.72409.00
SAIC SCIENCE APPLICATION INTL CORP
84.24-0.14%-0.12売り138.507K4.868B30.162.8323000.00
SCWX SECUREWORKS CORP
12.702.92%0.36売り78.084K1.002B-0.422663.00
SHSP SHARPSPRING INC
10.904.11%0.43売り30.364K114.606M-1.34104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
6.020.17%0.01売り90.401K266.742M-5.691428.00
SPRT SUPPORT COM INC
1.530.00%0.00売り10.776K29.022M-0.352035.00
SREV SERVICESOURCE INTL LLC
0.87-2.46%-0.02売り21.033K83.827M-0.173914.00
STCN STEEL CONNECT INC
1.77-3.28%-0.06買い6.477K113.098M-0.633924.00
SVMK SVMK INC
18.160.44%0.08買い439.685K2.406B-1.47857.00
SYKE SYKES ENTERPRISES INC
30.62-1.19%-0.37買い41.916K1.289B23.971.3051600.00
SYNC SYNACOR INC
1.54-2.53%-0.04買い28.959K56.977M-0.19407.00
TAOP TAOPING INC
0.56-1.75%-0.01売り5.826K23.803M14.040.04125.00
TDC TERADATA CORPORATION
31.981.11%0.35売り290.537K3.609B241.300.1410152.00
TSRI TSR INC
3.50-2.78%-0.10売り5637.063M-0.68229.00
TTEC TTEC HOLDINGS INC
49.810.44%0.22買い22.190K2.305B40.811.2248000.00
TTGT TECHTARGET INC
24.850.53%0.13買い68.368K683.559M50.640.50647.00
TWOU 2U INC
16.80-3.81%-0.67売り963.037K1.106B-0.922583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
19.800.05%0.01買い299.164K831.180M31.800.62696.00
UIS UNISYS CORP
7.46-4.36%-0.34売り313.008K486.551M13.310.7422000.00
USAT USA TECHNOLOGIES INC
4.41-11.62%-0.58売り2.710M299.405M-0.1091.00
VERI VERITONE INC
3.83-2.30%-0.09売り117.973K87.116M-3.42317.00
VHC VIRNETX HOLDING CORP
5.991.53%0.09買い63.436K406.781M-0.3221.00
VMW VMWARE INC
151.300.34%0.52売り391.930K61.614B45.983.3324200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
8.290.24%0.02買い114.267K929.488M-0.303162.00
VRNT VERINT SYSTEMS INC
44.90-0.40%-0.18強い売り187.041K3.010B51.740.896400.00
VRSK VERISK ANALYTICS INC
157.50-0.58%-0.92買い146.054K25.903B44.303.647951.00
VRSN VERISIGN
189.73-0.50%-0.96売り135.756K22.572B26.017.36900.00
VRTU VIRTUSA CORP
38.16-1.52%-0.59売り95.246K1.172B51.770.8019911.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.61-2.96%-0.11売り496.415K21.157B17.180.22170000.00
WIX WIX.COM LTD
120.64-0.92%-1.12売り155.359K6.000B-1.202053.00
WYY WIDEPOINT CORP
0.32-0.22%-0.00売り244.160K27.552M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.59-2.26%-0.06売り98.853K179.219M-0.871165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
5.057.45%0.35買い43.845K383.796M-0.811350.00
ZIXI ZIX CORPORATION
7.53-4.68%-0.37売り267.746K439.235M-0.08265.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト