ITサービス&コンサルティング (業種)

132
1036.472B
時価総額
2.169M
出来高
+1.21%
1株あたり配当
+0.62%
変動
−2.81%
株価変化率1ヶ月
+15.55%
年間パフォーマンス
+21.34%
年初来パフォーマンス
          
ABIL ABILITY INC
1.251.21%0.01売り18.511K7.912M-3.6717.00
ACIW ACI WORLDWIDE INC
32.031.42%0.45中立611.699K3.733B83.470.423807.00
ACN ACCENTURE PLC
178.810.30%0.54買い1.288M120.004B25.787.06459000.00
ADP AUTOMATIC DATA PROCESSING INC
161.850.45%0.72買い911.864K70.442B35.984.5357000.00
AEYE AUDIOEYE INC
7.47-3.61%-0.28売り16.580K57.088M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
2.5213.51%0.30売り266.149K129.662M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
17.600.57%0.10買い673375.163M
AKAM AKAMAI TECHNOLOGIES
77.890.17%0.13買い750.887K12.782B36.552.157519.00
ALTR ALTAIR ENGINEERING INC
37.320.84%0.31買い337.329K2.653B125.000.332500.00
ALYA ALITHYA GROUP INC
2.98-0.67%-0.02売り26.716K146.464M-2.25441.00
AMRH AMERI HOLDINGS INC
0.304.29%0.01売り742.598K15.009M-0.77417.00
ASGN ASGN INCORPORATED
54.30-0.18%-0.10強い売り243.760K2.867B17.963.064300.00
AZPN ASPEN TECHNOLOGY INC
114.770.88%1.00売り267.112K7.915B41.352.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.360.71%0.44買い1.109M8.791B20.813.0225800.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
36.630.05%0.02売り1.046M2.274B56.530.695141.00
CACI CACI INTERNATIONAL INC
205.350.19%0.38買い100.447K5.107B20.0810.4618800.00
CARB CARBONITE INC
24.53-0.53%-0.13売り249.650K844.983M-0.10959.00
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
0.88-19.65%-0.22売り423.219K22.643M-1.51958.00
CDW CDW CORP
103.190.87%0.89売り397.222K15.068B23.574.46
CLPS CLPS INCORPORATION
6.203.33%0.20売り2.631K85.646M-0.02
CNDT CONDUENT INC
9.22-1.28%-0.12売り2.022M1.940B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.241.64%0.02売り44.693K20.352M-0.88449.00
CODA CODA OCTOPUS GROUP INC
13.171.00%0.13買い91.395K140.544M21.700.6188.00
CREX CREATIVE REALITIES INC
2.286.52%0.14売り19.871K22.169M-2.42120.00
CRM SALESFORCE.COM INC
154.510.52%0.80売り3.152M119.710B103.501.5435000.00
CSGS CSG SYSTEMS INTL INC
45.380.35%0.16売り201.324K1.507B20.772.203965.00
CSOD CORNERSTONE ONDEMAND INC
53.681.05%0.56強い売り473.185K3.202B-0.391953.00
CSPI CSP INC
13.76-1.16%-0.16買い1.990K56.951M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.010.11%0.01売り88.950K572.860M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.871.29%0.79売り6.435M35.222B17.813.49285800.00
DAIO DATA I/O CORP
4.14-0.96%-0.04売り27.440K34.025M23.440.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
35.82-2.08%-0.76買い257.861K1.831B77.330.454819.00
DOX AMDOCS LTD
60.49-0.43%-0.26買い658.235K8.409B24381.00
DXC DXC TECHNOLOGY COMPANY
53.082.12%1.10売り8.039M14.325B12.664.25150000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.69-0.85%-0.04売り387.810K684.555M267.690.033901.00
EPAM EPAM SYS INC
167.310.54%0.90売り418.579K9.140B37.344.7326760.00
FFIV F5 NETWORK INC
136.94-0.33%-0.46売り644.681K8.175B16.528.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
48.005.74%2.60買い186734.125M23.212.1914477.00
FSCT FORESCOUT TECHNOLOGIES INC
33.143.30%1.06売り450.173K1.499B-1.891098.00
FSLY FASTLY INC
21.50-4.44%-1.001.146M1.953B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
7.05-6.62%-0.50強い売り366124.192M22.440.32362.00
FTNT FORTINET INC
77.740.32%0.25売り1.523M13.275B35.672.255845.00
GDDY GODADDY INC
74.790.35%0.26売り851.777K13.254B157.250.536821.00
GEC GREAT ELM CAPITAL GROUP INC
3.74-0.27%-0.01売り2.035K94.758M-0.3412.00
GIB CGI INC
73.07-0.14%-0.10買い116.876K20.038B22.923.2477000.00
GLOB GLOBANT SA
89.461.13%1.00強い買い415.250K3.247B61.571.498384.00
GTT GTT COMMUNICATIONS INC
25.920.31%0.08強い売り185.947K1.448B-4.703000.00
HIL HILL INTERNATIONAL INC
2.542.83%0.07売り98.484K141.376M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
132.28-0.08%-0.11売り2.596M117.285B11.2211.84350600.00
IDEX IDEANOMICS INC
1.40-2.10%-0.03売り328.783K151.987M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.650.00%0.00売り1.098K35.507M29.620.45
INAP INTERNAP CORP
2.923.55%0.10売り290.936K78.061M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.230.69%0.07売り10.594M44.357B20.050.51228123.00
INOD INNODATA INC
1.01-0.98%-0.01売り3.000K26.212M6733.330.004750.00
INOV INOVALON HOLDINGS INC
14.171.14%0.16買い143.079K2.173B-0.212104.00
INPX INPIXON
0.839.07%0.07中立387.328K8.301M0.0516.8869.00
INXN INTERXION HOLDING
74.270.45%0.33買い267.957K5.326B169.170.44768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
3.256.91%0.21買い13.500K16.541M-2.90167.00
IT GARTNER INC
154.020.85%1.30売り176.610K13.876B89.811.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
8.01-3.73%-0.31買い51.252K920.464M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
132.490.16%0.21売り348.677K10.229B36.233.676307.00
LDOS LEIDOS HOLDINGS INC
76.270.18%0.14買い893.419K10.999B17.304.4732000.00
LLNW LIMELIGHT NETWORKS INC
3.21-0.62%-0.02買い688.769K368.781M-0.00562.00
LOGM LOGMEIN
74.24-0.70%-0.52強い売り329.736K3.699B119.560.633554.00
LPSN LIVEPERSON INC
28.782.20%0.62売り523.713K1.866B-0.671106.00
LQDT LIQUIDITY SVCS INC
6.210.49%0.03売り51.973K208.013M-0.60560.00
LXFT LUXOFT HOLDING INC
57.44-0.69%-0.40売り353.281K1.932B46.911.2312898.00
MANH MANHATTAN ASSOCIATES INC
66.010.43%0.28買い245.102K4.264B42.071.583100.00
MANT MANTECH INTERNATIONAL CORP
61.550.75%0.46買い216.190K2.453B29.552.107800.00
MDSO MEDIDATA SOLUTIONS INC
91.701.16%1.05買い527.888K5.709B108.880.881998.00
MNDO MIND C.T.I
2.190.00%0.00買い18.340K42.592M8.300.27339.00
MRIN MARIN SOFTWARE INC
2.95-1.34%-0.04強い売り15.881K17.727M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.002.04%0.02売り11.296K3.294M-0.2658.00
NCR NCR CORP
31.25-0.32%-0.10買い478.448K3.753B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
54.161.54%0.82売り238.805K1.937B11.844.647420.00
NTCT NETSCOUT SYSTEMS INC
25.361.24%0.31売り174.914K1.974B-0.913019.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
255.98-1.61%-4.19売り885.575K32.755B29.448.7522726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.301.22%0.03売り13.673K54.946M-0.053.00
NTNX NUTANIX INC
35.141.27%0.44強い売り2.412M6.399B-1.763230.00
NTWK NETSOL TECHNOLOGIES INC
5.81-0.34%-0.02売り44.672K67.821M10.730.541461.00
NXGN NEXTGEN HEALTHCARE INC
19.351.20%0.23買い212.223K1.252B133.280.152830.00
OSPN ONESPAN INC
13.932.20%0.30売り270.278K560.188M-0.17732.00
PAR PAR TECHNOLOGY CORP
27.04-0.99%-0.27買い125.923K439.472M-1.671000.00
PD PAGERDUTY INC
53.212.37%1.23買い131.849K3.917B-0.55524.00
PFPT PROOFPOINT INC
115.871.53%1.75売り555.033K6.451B-2.262613.00
PFSW PFSWEB INC
3.910.51%0.02強い売り45.532K75.909M125.120.052300.00
PLAN ANAPLAN INC
37.11-2.39%-0.91売り2.576M4.692B-1.031299.00
PLUS EPLUS INC
75.493.95%2.87強い売り209.700K1.027B16.214.701537.00
PRFT PERFICIENT INC
31.801.92%0.60買い239.913K1.048B39.340.833060.00
PRSP PERSPECTA INC
22.291.09%0.24売り773.286K3.645B69.440.327700.00
PS PLURALSIGHT INC
33.230.42%0.14買い1.300M4.601B-3.731100.00
PSDO PRESIDIO INC
13.601.34%0.18売り275.228K1.126B32.830.432900.00
PSN PARSONS CORPORATION
32.080.56%0.18強い買い189.169K3.101B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
7.26-1.22%-0.09売り106.911K276.369M-0.27449.00
QLYS QUALYS INC
90.410.27%0.24強い買い285.392K3.540B61.571.571194.00
RAMP LIVERAMP HOLDINGS INC
54.40-0.58%-0.32売り341.991K3.750B-1.083380.00
RMNI RIMINI STREET INC
4.74-3.27%-0.16強い売り38.674K309.489M-1.261080.00
RUBI RUBICON PROJECT
5.79-0.69%-0.04売り413.811K299.785M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
78.721.90%1.47買い336.911K4.658B24.763.2423000.00
SCWX SECUREWORKS CORP
15.94-2.51%-0.41強い売り99.185K1.296B-0.482663.00
SHSP SHARPSPRING INC
16.30-2.10%-0.35売り46.702K177.293M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
6.60-0.30%-0.02買い329.238K282.415M-6.271428.00
SPRT SUPPORT COM INC
2.310.87%0.02買い61.170K43.787M-0.372035.00
SREV SERVICESOURCE INTL LLC
1.024.07%0.04買い123.045K95.174M-0.213914.00
STCN STEEL CONNECT INC
1.82-1.62%-0.03強い売り10.258K112.472M-0.643924.00
SVMK SVMK INC
17.100.71%0.12買い1.170M2.225B-1.44857.00
SYKE SYKES ENTERPRISES INC
25.30-0.04%-0.01強い売り103.408K1.077B21.381.1951600.00
SYNC SYNACOR INC
1.74-2.25%-0.04買い31.465K68.799M-0.19407.00
TAOP TAOPING INC
0.860.19%0.00売り9.460K35.814M21.130.04125.00
TDC TERADATA CORPORATION
34.41-0.78%-0.27強い売り850.408K4.029B199.290.1810152.00
TSRI TSR INC
5.040.80%0.04売り6.497K9.889M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
113.4513.88%13.83買い10.769M20.074B34.743.3012820.00
TTEC TTEC HOLDINGS INC
36.650.52%0.19売り52.366K1.697B33.891.0949300.00
TTGT TECHTARGET INC
19.910.71%0.14買い86.691K549.434M40.240.51647.00
TWOU 2U INC
39.521.26%0.49強い売り861.276K2.311B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
16.75-0.36%-0.06売り98.868K693.005M44.290.38696.00
UIS UNISYS CORP
9.792.09%0.20売り559.390K507.122M63.510.3122000.00
USAT USA TECHNOLOGIES INC
7.13-1.11%-0.08買い1.615M427.807M-0.1091.00
VERI VERITONE INC
8.780.00%0.00買い315.057K178.608M-3.49317.00
VHC VIRNETX HOLDING CORP
5.812.29%0.13売り335.608K395.684M-0.3621.00
VMW VMWARE INC
197.990.66%1.29買い662.537K81.263B33.785.9524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.55-5.62%-0.45売り954.871K849.672M-0.303162.00
VRNT VERINT SYSTEMS INC
56.191.26%0.70売り764.344K3.671B56.721.016100.00
VRSK VERISK ANALYTICS INC
142.210.04%0.05買い407.002K23.275B39.683.657951.00
VRSN VERISIGN
194.730.05%0.10買い506.583K23.209B27.297.25900.00
VRTU VIRTUSA CORP
43.652.22%0.95売り124.181K1.306B127.640.3921476.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.440.45%0.02売り1.153M26.655B22.230.20160000.00
WIX WIX.COM LTD
134.791.04%1.39買い344.729K6.641B-0.982053.00
WYY WIDEPOINT CORP
0.49-2.57%-0.01売り107.939K41.501M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.600.00%0.00売り164.700K175.339M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
8.56-0.58%-0.05買い10.969K699.910M-0.821350.00
ZIXI ZIX CORPORATION
9.442.05%0.19買い774.094K524.367M107.680.09265.00
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト