医療機器・用品&流通 (業種)

125
935.818B
時価総額
3.766M
出来高
+1.00%
1株あたり配当
+0.26%
変動
−0.01%
株価変化率1ヶ月
+13.69%
年間パフォーマンス
+24.47%
年初来パフォーマンス
          
ABT ABBOTT LABORATORIES
83.580.42%0.35売り7.134M147.101B50.621.66103000.00
AEMD AETHLON MEDICAL
0.29-2.79%-0.01買い68.029K5.791M-0.396.00
ALC ALCON AG
59.770.89%0.53売り810.957K29.122B20381.00
ALGN ALIGN TECHNOLOGY INC
186.543.43%6.18買い2.799M14.406B34.955.2211660.00
ANGO ANGIODYNAMICS INC
19.252.89%0.54買い451.403K700.624M-0.30750.00
APEN APOLLO ENDOSURGERY INC
3.7910.82%0.37買い14.551K75.011M-1.81215.00
APT ALPHA PRO TECH
3.687.60%0.26買い48.200K44.866M10.580.32112.00
APYX APYX MEDICAL CORPORATION
7.330.83%0.06買い245.548K246.609M-0.38222.00
ATRC ATRICURE INC
25.61-1.50%-0.39売り492.814K1.008B-0.60620.00
ATRI ATRION CORP
802.621.21%9.63買い25.293K1.471B40.9219.46570.00
ATRS ANTARES PHARMA INC
3.55-1.93%-0.07買い1.373M590.283M-0.02165.00
AVDR AVEDRO INC
26.771.40%0.37買い398.648K452.366M-2.14122.00
AVNS AVANOS MEDICAL INC
37.231.61%0.59買い507.143K1.748B-0.654700.00
AXNX AXONICS MODULATION TECHNLOGS INC
31.174.60%1.37売り242.372K850.039M-1.8087.00
BAX BAXTER INTERNATIONAL INC
87.40-0.07%-0.06買い10.460M44.653B33.472.6750000.00
BCDA BIOCARDIA INC
5.06-6.99%-0.38売り28.115K26.370M-3.2127.00
BDX BECTON DICKINSON & CO
253.55-1.10%-2.83売り1.928M69.211B64.034.0776032.00
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
62.14-0.75%-0.47売り150.029K69.211B64.034.0776032.00
BIO BIO RAD LABORATORIES INC
345.241.62%5.51強い買い415.943K10.125B12.0828.778260.00
BIO.B BIO RAD LABORATORIES INC
342.682.60%8.70買い11810.125B12.0828.778260.00
BIOC BIOCEPT INC
0.883.29%0.03売り235.489K19.706M-4.8442.00
BMRA BIOMERICA INC
3.150.64%0.02買い24.413K30.576M-0.2639.00
CERS CERUS CORP
5.330.38%0.02買い859.760K745.107M-0.49240.00
CFMS CONFORMIS INC
1.993.11%0.06売り535.889K132.550M-0.51268.00
CMD CANTEL MEDICAL CORP
85.02-4.47%-3.98売り673.019K3.717B57.751.542693.00
CNMD CONMED CORP
100.22-1.04%-1.05買い582.417K2.865B107.820.973100.00
COO COOPER COS INC
302.320.36%1.07売り376.717K14.934B32.349.4012000.00
CRHM CRH MEDICAL CORP
3.000.00%0.00買い25.153K215.667M62.970.0587.00
CRY CRYOLIFE INC
29.341.35%0.39買い702.298K1.085B361.470.081100.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
50.541.24%0.62買い482.066K1.761B-0.01731.00
CSTL CASTLE BIOSCIENCES INC
23.000.26%0.06買い695.552K391.565M-0.3994.00
CVET COVETRUS INC
12.27-3.76%-0.48売り2.323M1.428B49.980.265000.00
DMTK DERMTECH INC
5.86-2.33%-0.14売り24.364K71.786M43.730.14
DRIO DARIOHEALTH CORP
0.34-6.44%-0.02売り161.073K15.845M-0.5930.00
DXCM DEXCOM INC
154.40-0.38%-0.59売り995.739K14.133B-1.912800.00
ECOR ELECTROCORE INC
5.000.81%0.04買い785.221K146.784M-1.8691.00
EKSO EKSO BIONICS HOLDINGS INC
0.544.04%0.02売り362.276K38.718M-0.3282.00
ELGX ENDOLOGIX INC
4.054.11%0.16売り359.051K68.513M-7.45528.00
ESTA ESTABLISHMENT LABS HLDGS INC
19.98-0.94%-0.19売り62.676K413.482M-1.42505.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.89-3.78%-0.04買い203.933K115.242M-0.41123.00
GKOS GLAUKOS CORPORATION
73.731.46%1.06買い482.717K2.677B-0.35437.00
GMED GLOBUS MED INC
51.840.95%0.49買い989.791K5.089B36.381.451800.00
HAE HAEMONETICS CORP
129.440.71%0.91買い973.438K6.525B138.020.963216.00
HRC HILL-ROM HOLDINGS INC
105.240.68%0.71買い800.892K6.984B34.613.0610000.00
HSIC HENRY SCHEIN INC
62.85-0.48%-0.30売り2.004M9.363B20.053.1718000.00
HSKA HESKA CORP
72.771.88%1.34買い117.695K556.909M258.590.32347.00
IART INTEGRA LIFESCIENCES HLDGS CORP
61.060.28%0.17買い587.120K5.208B52.091.184500.00
ICUI ICU MEDICAL INC
159.80-0.12%-0.20売り643.793K3.307B73.032.318100.00
IDXX IDEXX LABORATORIES INC
274.170.14%0.38売り536.890K23.571B58.744.748377.00
IIN INTRICOM CORP
21.333.54%0.73買い129.636K180.421M1201.170.05810.00
INFU INFUSYSTEM HOLDINGS INC
5.401.89%0.10買い18.080K104.848M-0.07238.00
INGN INOGEN INC
48.62-0.96%-0.47買い654.730K1.077B26.311.951099.00
INSP INSPIRE MEDICAL SYSTEMS INC
66.812.28%1.49買い370.529K1.562B-1.06165.00
IRMD IRADIMED CORP
22.44-0.13%-0.03買い55.497K255.473M34.160.7395.00
IVC INVACARE CORP
7.897.35%0.54買い878.846K247.549M-1.254200.00
KEQU KEWAUNEE SCIENTIFIC CORP
16.001.59%0.25中立1.690K43.315M68.000.24856.00
KIDS ORTHOPEDIATRICS CORP
38.00-1.86%-0.72買い108.892K578.461M-0.7280.00
LIVN LIVANOVA PLC
78.53-0.51%-0.40売り679.227K3.820B-5.364000.00
LLIT LIANLUO SMART LIMITED
0.762.71%0.02売り1.368K13.175M-0.5198.00
LNTH LANTHEUS HOLDINGS INC
26.382.09%0.54買い482.976K1.010B26.361.01488.00
LPTH LIGHTPATH TECHNOLOGY INC
0.822.58%0.02買い63.621K20.530M-0.10339.00
LVGO LIVONGO HEALTH INC
23.863.47%0.80売り2.579M2.178B-0.58538.00
MASI MASIMO CORPORATION
151.980.32%0.48買い572.940K8.079B42.703.801500.00
MDT MEDTRONIC PLC
111.180.15%0.17強い買い7.401M148.939B33.933.3090071.00
MLSS MILESTONE SCIENTIFIC INC
0.894.79%0.04強い買い142.214K40.238M-0.1616.00
MMSI MERIT MEDICAL SYSTEMS
30.250.90%0.27売り1.297M1.654B39.850.775783.00
MYO MYOMO INC
0.791.02%0.01買い45.360K13.383M-0.7545.00
NAOV NANOVIBRONIX INC
2.605.69%0.14買い16.016K10.898M-0.968.00
NEOG NEOGEN CORP
75.01-1.83%-1.40買い480.687K4.002B66.731.161682.00
NMRD NEMAURA MEDICAL INC
0.78-2.49%-0.02売り54.360K166.413M-0.028.00
NSPR INSPIREMD INC
1.49-42.69%-1.11強い売り3.484M3.636M-10.5736.00
NSTG NANOSTRING TECHNOLOGIES INC
24.357.74%1.75買い1.042M801.035M-2.51476.00
NTRA NATERA INC
33.720.66%0.22買い841.456K2.349B-2.02975.00
NURO NEUROMETRIX INC
0.37-3.90%-0.01売り59.697K3.764M-0.3442.00
NUVA NUVASIVE INC
66.722.52%1.64強い買い782.650K3.387B65.421.022600.00
NVCR NOVOCURE LTD
81.371.76%1.41買い1.014M7.850B-0.44598.00
NVRO NEVRO CORP
89.910.67%0.60買い374.727K2.758B-3.06804.00
NVST ENVISTA HOLDINGS CORPORATION
28.772.75%0.771.165M4.330B20.171.39
OBLN OBALON THERAPEUTICS INC
2.16-3.57%-0.08売り406.610K12.484M-13.44100.00
OCUL OCULAR THERAPEUTIX INC
4.14-3.04%-0.13強い売り696.915K201.528M-1.78167.00
OFIX ORTHOFIX MEDICAL INC
51.450.31%0.16買い251.023K976.114M123.800.43954.00
OMI OWENS & MINOR INC
5.611.08%0.06買い2.356M349.417M-4.806700.00
OSUR ORASURE TECHNOLOGIES INC
7.642.00%0.15買い1.221M462.319M264.100.03398.00
PDCO PATTERSON COMPANIES INC
17.640.86%0.15売り1.664M1.671B14.221.247800.00
PDEX PRO-DEX INC
15.611.43%0.22買い8.128K61.402M15.880.9897.00
PEN PENUMBRA INC
147.900.06%0.09買い5.205M5.143B412.510.432200.00
PODD INSULET CORPORATION
155.802.10%3.21買い1.015M9.197B570.070.291169.00
QTNT QUOTIENT LTD
8.576.20%0.50売り344.140K534.794M-1.76417.00
RGEN REPLIGEN CORP
81.79-0.75%-0.62売り8.648M4.247B145.880.60548.00
RTIX RTI SURGICAL HOLDINGS INC
3.141.29%0.04売り313.785K229.084M-0.06891.00
RVP RETRACTABLE TECHNOLOGIES INC
0.996.54%0.06買い865.202K30.362M-0.02134.00
RWLK REWALK ROBOTICS LTD
3.150.96%0.03売り85.689K22.742M-7.8894.00
SCPH SCPHARMACEUTICALS INC
5.93-7.05%-0.45売り177.207K118.546M-1.4521.00
SDC SMILEDIRECTCLUB INC
18.25-2.09%-0.391.755M7.208B-0.245000.00
SIBN SI BONE INC
20.081.01%0.20強い買い481.545K493.047M-1.19183.00
SIEN SIENTRA INC
7.172.72%0.19買い2.259M344.056M-3.59105.00
SILK SILK ROAD MEDICAL INC
35.33-1.51%-0.54強い売り800.074K1.100B176.00
SINT SINTX TECHNOLOGIES INC
2.40-4.94%-0.12買い282.894K5.981M-30.8719.00
SLNO SOLENO THERAPEUTICS INC
1.857.56%0.13売り13.444K54.684M-0.6312.00
SNN SMITH & NEPHEW ADR EACH REPR 2 ORD
47.77-0.06%-0.03買い491.597K20.855B29.981.6016000.00
SPNE SEASPINE HOLDINGS CORP
12.210.91%0.11買い61.710K230.566M-2.29361.00
SRDX SURMODICS INC
46.551.22%0.56買い163.538K620.433M240.560.20338.00
STAA STAAR SURGICAL CO
29.910.34%0.10売り348.718K1.328B177.630.18475.00
STE STERIS PLC
146.660.60%0.87中立1.437M12.346B39.113.7712000.00
SWAV SHOCKWAVE MEDICAL INC
33.300.54%0.18売り302.769K928.250M162.00
SYK STRYKER CORP
221.200.07%0.15強い買い3.761M82.696B42.175.3236000.00
TCMD TACTILE SYSTEMS TECHNOLOGY INC
49.39-1.16%-0.58売り511.486K947.839M116.720.45499.00
TFX TELEFLEX INC
343.800.61%2.10売り531.826K15.798B59.535.8515200.00
TNDM TANDEM DIABETES CARE INC
63.883.79%2.33売り1.280M3.610B-0.98653.00
TROV TROVAGENE INC
1.713.01%0.05売り92.608K10.263M-3.9913.00
TRXC TRANSENTERIX INC
0.69-1.74%-0.01売り6.387M173.436M-0.32174.00
TTOO T2 BIOSYSTEMS INC
2.83-1.39%-0.04強い買い1.273M127.817M-1.28153.00
TXG 10X GENOMICS INC
60.50-1.01%-0.62392.018K5.828B-1.12500.00
UTMD UTAH MEDICAL PRODUCTS
97.76-1.25%-1.24買い59.278K368.240M26.843.71173.00
VAPO VAPOTHERM INC
10.303.31%0.33売り1.107M205.149M-2.84276.00
VIVO MERIDIAN BIOSCIENCE INC COM
9.873.57%0.34中立762.595K407.041M16.080.60585.00
VLRX VALERITAS HOLDINGS INC
1.654.43%0.07売り624.224K11.309M-19.5182.00
VNRX VOLITIONRX LIMITED
4.7712.24%0.52買い189.431K174.632M-0.4844.00
WMGI WRIGHT MEDICAL GROUP NV
20.83-1.84%-0.39売り2.916M2.688B-0.892894.00
WST WEST PHARMACEUTICAL SERVICES INC
143.09-0.17%-0.24売り728.975K10.563B47.823.067700.00
XAIR BEYOND AIR INC
4.935.34%0.25売り16.315K50.279M-1.0918.00
XENT INTERSECT ENT INC
18.602.25%0.41買い297.119K572.489M-1.13393.00
XGN EXAGEN INC
17.00-8.50%-1.58183.464K208.721M-1.6082.00
XRAY DENTSPLY SIRONA INC
51.132.46%1.23売り4.600M11.675B108.210.4616400.00
ZBH ZIMMER BIOMET HOLDINGS INC
142.021.69%2.36買い1.674M28.674B-1.7219000.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト