医療機器・用品&流通 (業種)

131
972.823B
時価総額
719.624K
出来高
+0.98%
1株あたり配当
−1.19%
変動
+3.61%
株価変化率1ヶ月
+21.53%
年間パフォーマンス
+26.01%
年初来パフォーマンス
          
ABC AMERISOURCEBERGEN CORPORATION
86.76-1.68%-1.48売り333.925K17.853B22.953.8822000.00
ABT ABBOTT LABORATORIES
84.33-1.34%-1.15買い1.255M149.258B46.211.86103000.00
AHCO ADAPTHEALTH CORP
9.953.11%0.30買い41.935K310.938M661.870.01
AKER AKERS BIOSCIENCES INC
3.041.00%0.03売り122.458K1.591M-12.9228.00
ALC ALCON AG
55.66-0.19%-0.10売り756.506K27.366B20381.00
ALGN ALIGN TECHNOLOGY INC
274.82-0.33%-0.90買い260.804K21.649B52.965.2511660.00
ANGO ANGIODYNAMICS INC
15.26-0.97%-0.15売り167.702K574.079M-0.32750.00
APEN APOLLO ENDOSURGERY INC
2.751.85%0.05売り30.838K57.597M-1.77215.00
APT ALPHA PRO TECH
3.311.22%0.04売り2.771K43.100M13.310.25112.00
APYX APYX MEDICAL CORPORATION
7.99-0.58%-0.05買い16.509K272.946M-0.51222.00
ATRC ATRICURE INC
30.84-0.55%-0.17強い買い71.893K1.220B-0.64620.00
ATRI ATRION CORP
707.000.10%0.74売り3.946K1.311B36.0919.66570.00
ATRS ANTARES PHARMA INC
4.64-5.11%-0.25買い2.429M754.105M-0.00165.00
AVNS AVANOS MEDICAL INC
32.29-3.03%-1.01売り104.350K1.549B-0.984700.00
AVTR AVANTOR INC
18.00-1.15%-0.21買い3.124M10.322B-0.9112000.00
AXNX AXONICS MODULATION TECHNLOGS INC
24.93-2.35%-0.60買い324.423K711.923M-2.3987.00
BAX BAXTER INTERNATIONAL INC
81.70-1.77%-1.47売り1.157M41.738B31.832.6750000.00
BDX BECTON DICKINSON & CO
258.46-0.85%-2.23買い326.077K69.900B69.383.8370093.00
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
62.52-0.57%-0.36買い27.682K70.506B69.383.8370093.00
BIO BIO RAD LABORATORIES INC
364.26-2.65%-9.94買い132.890K10.904B35.4611.078260.00
BIOC BIOCEPT INC
0.28-47.90%-0.26強い売り28.903M6.475M-2.6742.00
BLFS BIOLIFE SOLUTIONS INC
15.49-4.32%-0.70売り65.281K314.938M35.590.5854.00
BMRA BIOMERICA INC
2.84-0.35%-0.01売り7.566K27.885M-0.2639.00
CERS CERUS CORP
3.90-4.65%-0.19強い売り667.799K554.521M-0.51240.00
CFMS CONFORMIS INC
1.52-2.24%-0.04売り1.368M104.442M-0.52268.00
CMD CANTEL MEDICAL CORP
78.130.53%0.41買い123.928K3.332B57.291.362775.00
CNMD CONMED CORP
112.66-1.18%-1.35買い240.187K3.196B116.351.013100.00
COO COOPER COS INC
303.86-1.08%-3.33売り212.086K15.063B32.989.4012000.00
CRHM CRH MEDICAL CORP
3.362.44%0.08買い31.728K240.884M57.500.0687.00
CRY CRYOLIFE INC
24.37-2.36%-0.59売り51.744K914.723M707.480.041100.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
44.59-0.45%-0.20中立74.104K1.570B-0.09731.00
CSTL CASTLE BIOSCIENCES INC
29.04-4.22%-1.28買い61.121K496.684M108.740.3394.00
CVET COVETRUS INC
14.01-3.61%-0.53買い507.445K1.571B-7.985000.00
DMTK DERMTECH INC
15.2327.97%3.33買い136.083K80.552M86.730.14
DRIO DARIOHEALTH CORP
8.01-7.83%-0.68買い46.993K17.501M-9.4630.00
DXCM DEXCOM INC
222.56-0.98%-2.21買い465.146K20.348B-1.942800.00
ECOR ELECTROCORE INC
1.766.97%0.12買い51.333K52.013M-1.7791.00
EKSO EKSO BIONICS HOLDINGS INC
0.564.24%0.02売り232.133K42.048M-0.2182.00
ELGX ENDOLOGIX INC
2.23-5.51%-0.13強い売り145.565K40.011M-6.67528.00
ESTA ESTABLISHMENT LABS HLDGS INC
25.822.91%0.73買い51.074K531.248M-2.10505.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.81-1.78%-0.01売り62.683K100.601M-0.35123.00
GKOS GLAUKOS CORPORATION
58.59-2.25%-1.35売り99.217K2.164B-0.53437.00
GMED GLOBUS MED INC
57.550.65%0.37買い237.020K5.724B39.691.481800.00
HAE HAEMONETICS CORP
118.80-2.03%-2.46売り233.429K6.023B93.341.343216.00
HRC HILL-ROM HOLDINGS INC
107.51-0.35%-0.38買い195.061K7.170B48.252.2610000.00
HSIC HENRY SCHEIN INC
69.28-0.20%-0.14買い345.522K10.159B21.253.2918000.00
HSKA HESKA CORP
94.10-1.70%-1.63買い14.621K736.648M206.310.51347.00
IART INTEGRA LIFESCIENCES HLDGS CORP
61.34-1.46%-0.91買い188.390K5.263B89.870.704500.00
ICUI ICU MEDICAL INC
180.35-2.64%-4.88売り66.514K3.727B54.213.588100.00
IDXX IDEXX LABORATORIES INC
250.29-0.43%-1.08売り154.551K21.486B51.854.938377.00
IIN INTRICOM CORP
18.500.33%0.06売り22.862K162.416M-0.22810.00
INFU INFUSYSTEM HOLDINGS INC
7.942.75%0.21買い22.299K156.561M750.490.01238.00
INGN INOGEN INC
70.45-2.52%-1.82買い138.662K1.550B49.851.491099.00
INSP INSPIRE MEDICAL SYSTEMS INC
74.09-1.21%-0.91買い134.284K1.782B-1.18165.00
IRMD IRADIMED CORP
22.50-1.66%-0.38売り51.578K256.853M34.610.7395.00
IVC INVACARE CORP
9.02-1.96%-0.18買い173.981K303.596M-1.134200.00
KIDS ORTHOPEDIATRICS CORP
38.56-1.73%-0.68買い29.622K577.128M-0.7780.00
KRMD REPRO MEDSYSTEMS INC
5.6815.21%0.75強い買い637.753K224.371M471.770.0163.00
LIVN LIVANOVA PLC
81.22-2.53%-2.10買い90.462K3.931B-4.574000.00
LLIT LIANLUO SMART LIMITED
0.46-6.10%-0.03売り5.581K8.193M-0.5198.00
LNTH LANTHEUS HOLDINGS INC
20.05-1.91%-0.39強い売り102.503K786.924M23.610.89488.00
LVGO LIVONGO HEALTH INC
27.54-1.68%-0.47買い267.933K2.602B-0.68576.00
MASI MASIMO CORPORATION
153.74-1.12%-1.74買い99.290K8.237B45.873.621500.00
MDT MEDTRONIC PLC
111.39-1.50%-1.70買い1.275M149.331B33.083.4590071.00
MLSS MILESTONE SCIENTIFIC INC
1.625.88%0.09買い591.600K79.193M-0.1016.00
MMSI MERIT MEDICAL SYSTEMS
29.310.58%0.17買い743.323K1.618B74.870.405783.00
MSON MISONIX INC
18.05-0.99%-0.18売り39.051K277.163M-0.32125.00
MYGN MYRIAD GENETICS INC
25.02-2.30%-0.59売り238.670K1.858B-0.212600.00
MYO MYOMO INC
0.46-6.37%-0.03強い売り37.018K7.907M-0.7045.00
NAOV NANOVIBRONIX INC
2.923.91%0.11買い8.917K13.005M-0.878.00
NEOG NEOGEN CORP
67.15-0.71%-0.48買い24.594K3.517B59.611.141682.00
NMRD NEMAURA MEDICAL INC
4.62-10.04%-0.52強い売り9.439K96.133M-0.248.00
NSPR INSPIREMD INC
0.870.40%0.00売り38.086K3.008M-9.3636.00
NSTG NANOSTRING TECHNOLOGIES INC
26.430.08%0.02買い145.092K944.915M-2.59476.00
NTRA NATERA INC
36.830.30%0.11買い445.021K2.855B-1.86975.00
NURO NEUROMETRIX INC
4.99-0.40%-0.02買い77.154K4.915M-6.3142.00
NUVA NUVASIVE INC
74.00-1.00%-0.75買い134.733K3.853B82.780.922600.00
NVCR NOVOCURE LTD
81.66-1.94%-1.61売り316.352K8.078B-0.29598.00
NVRO NEVRO CORP
110.88-2.00%-2.26買い179.628K3.436B-3.26804.00
NVST ENVISTA HOLDINGS CORPORATION
27.64-0.18%-0.05強い売り4.152M4.385B12800.00
NVST/I ENVISTA HOLDINGS CORPORATION
27.420.07%0.021.257M4.350B12800.00
OBLN OBALON THERAPEUTICS INC
1.76-1.12%-0.02売り69.993K13.543M-10.58100.00
OCUL OCULAR THERAPEUTIX INC
4.14-5.32%-0.23買い379.534K199.530M-1.80167.00
OFIX ORTHOFIX MEDICAL INC
46.450.31%0.14売り31.751K885.207M-1.64954.00
OMI OWENS & MINOR INC
7.752.72%0.20強い買い846.673K485.844M-4.756700.00
OSUR ORASURE TECHNOLOGIES INC
7.88-1.07%-0.09売り141.786K487.021M72.790.11398.00
PDCO PATTERSON COMPANIES INC
23.14-1.55%-0.36買い726.669K2.212B41.370.587800.00
PDEX PRO-DEX INC
15.44-2.74%-0.43買い11.481K61.337M17.090.9597.00
PEN PENUMBRA INC
162.30-3.24%-5.43売り157.495K5.656B136.631.312200.00
POAI PREDICTIVE ONCOLOGY INC
3.082.33%0.07売り9.638K11.975M-5.2610.00
PODD INSULET CORPORATION
181.51-1.33%-2.45買い268.098K11.221B723.650.281169.00
QTNT QUOTIENT LTD
8.93-1.33%-0.12買い153.493K715.889M-1.64419.00
RGEN REPLIGEN CORP
90.750.49%0.45買い139.707K4.720B183.410.52548.00
RTIX RTI SURGICAL HOLDINGS INC
2.092.45%0.05買い126.582K154.288M-0.17891.00
RVP RETRACTABLE TECHNOLOGIES INC
1.320.26%0.00買い56.990K43.294M99.400.01134.00
RWLK REWALK ROBOTICS LTD
2.530.80%0.02買い9.166K18.469M-5.1694.00
SCPH SCPHARMACEUTICALS INC
4.25-1.36%-0.06売り13.225K79.838M-1.4721.00
SDC SMILEDIRECTCLUB INC
8.191.49%0.12売り2.525M3.133B-0.305000.00
SIBN SI BONE INC
18.29-0.22%-0.04買い45.470K456.619M-1.45183.00
SIEN SIENTRA INC
8.10-2.88%-0.24中立342.327K400.306M-3.32101.00
SILK SILK ROAD MEDICAL INC
34.38-2.27%-0.80売り140.111K1.058B176.00
SINT SINTX TECHNOLOGIES INC
1.573.29%0.05売り85.020K3.711M-6.3719.00
SNN SMITH & NEPHEW ADR EACH REPR 2 ORD
44.130.11%0.05買い169.626K19.298B27.651.6016000.00
SPNE SEASPINE HOLDINGS CORP
12.82-1.84%-0.24売り53.184K244.437M-2.15361.00
SRDX SURMODICS INC
41.07-2.35%-0.99売り17.835K556.483M76.350.57369.00
STAA STAAR SURGICAL CO
37.21-0.29%-0.11買い108.453K1.659B199.490.20475.00
STE STERIS PLC
152.81-0.97%-1.49強い買い75.794K12.954B39.293.9712000.00
SWAV SHOCKWAVE MEDICAL INC
40.842.10%0.84買い320.899K1.156B162.00
SYK STRYKER CORP
200.00-1.96%-3.99売り904.407K74.855B41.504.9936000.00
TCMD TACTILE SYSTEMS TECHNOLOGY INC
63.60-0.59%-0.38買い47.906K1.210B138.340.48499.00
TELA TELA BIO INC
12.00-2.97%-0.37売り73.117K139.316M86.00
TFX TELEFLEX INC
358.13-2.68%-9.88強い買い126.390K16.579B39.219.5715200.00
TNDM TANDEM DIABETES CARE INC
59.20-3.30%-2.02売り962.002K3.501B-0.41653.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.99-0.53%-0.01売り8.799K23.925M-1.44575.00
TROV TROVAGENE INC
1.340.40%0.01売り160.810K10.338M-3.3213.00
TRXC TRANSENTERIX INC
0.18-0.17%-0.00売り2.740M45.634M-0.65174.00
TTOO T2 BIOSYSTEMS INC
1.22-2.40%-0.03売り288.659K57.182M-1.35153.00
TXG 10X GENOMICS INC
64.501.72%1.09買い119.928K6.198B-1.06557.00
UTMD UTAH MEDICAL PRODUCTS
104.50-1.91%-2.03買い7.845K388.858M37.022.89173.00
VAPO VAPOTHERM INC
10.66-1.07%-0.12買い90.444K224.861M-2.92276.00
VIVO MERIDIAN BIOSCIENCE INC COM
9.391.40%0.13買い161.420K400.490M16.300.57660.00
VLRX VALERITAS HOLDINGS INC
1.626.58%0.10買い65.872K13.400M-11.6982.00
VNRX VOLITIONRX LIMITED
4.40-4.76%-0.22売り134.509K180.806M-0.4544.00
WMGI WRIGHT MEDICAL GROUP NV
29.50-0.17%-0.05買い1.725M3.744B-0.862894.00
WST WEST PHARMACEUTICAL SERVICES INC
145.97-1.02%-1.50売り103.012K10.811B48.933.077700.00
XAIR BEYOND AIR INC
4.151.22%0.05売り29.541K44.868M-0.9518.00
XENT INTERSECT ENT INC
21.250.66%0.14買い159.479K669.692M-1.28393.00
XGN EXAGEN INC
17.71-3.17%-0.58売り33.447K213.015M-1.6082.00
XRAY DENTSPLY SIRONA INC
57.22-1.43%-0.83買い353.245K12.828B81.310.7216400.00
XTNT XTANT MEDICAL HLDGS INC
1.65-1.72%-0.03売り38921.717M-4.81166.00
ZBH ZIMMER BIOMET HOLDINGS INC
147.33-0.81%-1.20買い207.399K30.301B-0.4219000.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト